Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	14.280	14.350	14.220	14.350	12.818	194,500
2024-08-21	14.190	14.310	14.170	14.290	12.764	258,000
2024-08-20	14.100	14.190	14.080	14.190	12.675	150,200
2024-08-19	14.200	14.230	14.050	14.100	12.594	321,700
2024-08-16	14.150	14.230	14.070	14.210	12.693	226,800
2024-08-15	14.150	14.250	14.070	14.190	12.675	318,800
2024-08-14	14.000	14.160	13.950	14.120	12.612	206,200
2024-08-13	14.090	14.110	13.920	14.010	12.514	327,900
2024-08-12	14.180	14.180	13.990	14.090	12.585	145,700
2024-08-09	14.090	14.155	13.930	14.150	12.639	323,100
2024-08-08	14.020	14.180	13.950	14.070	12.568	401,600
2024-08-07	14.140	14.190	13.900	13.980	12.487	474,900
2024-08-06	13.590	14.150	13.590	14.040	12.541	303,000
2024-08-02	13.760	13.965	13.640	13.920	12.434	423,800
2024-08-01	13.880	13.970	13.780	13.850	12.371	416,800
2024-07-31	14.100	14.100	13.850	13.860	12.380	597,900
2024-07-30	14.030	14.170	14.010	14.100	12.538	269,200
2024-07-29	14.200	14.240	13.990	14.030	12.476	268,600
2024-07-26	14.210	14.290	14.145	14.210	12.636	175,000
2024-07-25	14.290	14.410	14.150	14.170	12.600	323,100
2024-07-24	14.250	14.510	14.240	14.280	12.698	434,300
2024-07-23	14.330	14.330	14.120	14.280	12.698	296,200
2024-07-22	13.860	14.280	13.860	14.270	12.689	560,800
2024-07-19	13.950	13.950	13.750	13.850	12.316	173,600
2024-07-18	13.880	13.950	13.710	13.800	12.271	192,100
2024-07-17	13.710	13.950	13.710	13.870	12.334	382,600
2024-07-16	13.800	13.800	13.670	13.780	12.253	650,700
2024-07-15	13.560	13.810	13.500	13.790	12.262	400,700
2024-07-12	13.450	13.660	13.410	13.570	12.067	378,000
2024-07-11	13.230	13.490	13.220	13.410	11.924	249,900
2024-07-10	13.150	13.200	13.060	13.200	11.738	366,800
2024-07-09	13.170	13.170	12.990	13.110	11.658	286,900
2024-07-08	12.940	13.200	12.890	13.160	11.702	430,000
2024-07-05	13.020	13.090	12.900	12.910	11.480	306,100
2024-07-04	12.910	13.080	12.910	12.950	11.515	116,400
2024-07-03	13.000	13.160	12.900	12.970	11.533	231,400
2024-07-02	12.770	13.020	12.770	13.000	11.560	322,400
2024-06-28	12.670	12.860	12.665	12.840	11.418	509,100
2024-06-27	12.530	12.760	12.490	12.750	11.282	364,800
2024-06-26	12.650	12.660	12.520	12.590	11.140	359,600
2024-06-25	12.930	12.930	12.680	12.720	11.255	294,700
2024-06-24	12.520	13.000	12.520	12.960	11.467	532,600
2024-06-21	12.500	12.700	12.450	12.480	11.043	1,883,300
2024-06-20	12.530	12.620	12.420	12.560	11.113	491,700
2024-06-19	12.560	12.630	12.470	12.540	11.096	278,700
2024-06-18	12.600	12.640	12.450	12.550	11.105	459,600
2024-06-17	12.600	12.690	12.440	12.590	11.140	517,800
2024-06-14	12.660	12.800	12.650	12.710	11.246	302,200
2024-06-13	12.800	12.990	12.630	12.730	11.264	402,400
2024-06-12	12.760	12.920	12.760	12.800	11.326	290,700
2024-06-11	12.700	12.720	12.610	12.620	11.167	447,500
2024-06-10	12.770	12.820	12.660	12.720	11.255	228,700
2024-06-07	13.010	13.120	12.790	12.790	11.317	241,400
2024-06-06	12.960	13.150	12.930	13.110	11.600	401,700
2024-06-05	12.830	12.980	12.820	12.950	11.459	552,100
2024-06-04	12.830	12.860	12.720	12.780	11.308	360,400
2024-06-03	12.750	12.840	12.680	12.830	11.352	305,600
2024-05-31	12.620	12.760	12.580	12.700	11.237	460,700
2024-05-30	12.670	12.790	12.610	12.670	11.155	405,000
2024-05-29	12.680	12.680	12.520	12.540	11.041	468,600

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.