Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	12.940	12.970	12.670	12.690	11.173	441,000
2024-05-27	12.880	13.000	12.850	12.960	11.410	149,900
2024-05-24	13.040	13.070	12.860	12.930	11.384	271,800
2024-05-23	13.080	13.110	12.950	12.970	11.419	426,300
2024-05-22	13.020	13.150	12.990	13.060	11.498	304,200
2024-05-21	13.030	13.100	13.000	13.040	11.481	217,900
2024-05-17	13.040	13.120	12.920	13.110	11.542	462,300
2024-05-16	13.060	13.110	13.010	13.030	11.472	298,300
2024-05-15	13.130	13.200	13.010	13.040	11.481	642,900
2024-05-14	13.200	13.220	12.990	13.040	11.481	408,800
2024-05-13	13.100	13.230	13.060	13.150	11.578	483,600
2024-05-10	13.060	13.100	13.020	13.050	11.490	252,600
2024-05-09	13.140	13.140	13.000	13.040	11.481	324,700
2024-05-08	13.000	13.170	12.850	13.130	11.560	651,000
2024-05-07	13.170	13.220	12.990	13.030	11.472	383,100
2024-05-06	13.140	13.160	12.940	13.150	11.578	797,400
2024-05-03	13.300	13.310	13.020	13.110	11.542	218,300
2024-05-02	12.950	13.200	12.850	13.150	11.578	823,400
2024-05-01	13.010	13.130	12.880	12.900	11.358	939,200
2024-04-30	12.920	13.050	12.910	13.020	11.463	461,300
2024-04-29	13.030	13.160	12.920	13.000	11.446	403,200
2024-04-26	13.160	13.220	12.990	13.090	11.469	352,200
2024-04-25	12.900	13.080	12.660	13.060	11.443	379,000
2024-04-24	13.050	13.100	12.940	12.950	11.347	599,200
2024-04-23	13.120	13.170	13.040	13.080	11.461	575,500
2024-04-22	13.010	13.160	12.970	13.090	11.469	756,400
2024-04-19	12.990	13.090	12.900	13.000	11.390	380,100
2024-04-18	12.880	13.000	12.740	12.980	11.373	212,800
2024-04-17	12.980	13.070	12.870	12.880	11.285	255,000
2024-04-16	13.030	13.110	12.920	12.960	11.355	457,500
2024-04-15	13.210	13.250	13.000	13.060	11.443	268,400
2024-04-12	13.200	13.240	13.030	13.180	11.548	383,700
2024-04-11	13.360	13.370	13.190	13.270	11.627	216,200
2024-04-10	13.450	13.450	13.190	13.290	11.645	282,000
2024-04-09	13.550	13.710	13.530	13.620	11.934	416,400
2024-04-08	13.470	13.550	13.230	13.550	11.872	382,600
2024-04-05	13.290	13.420	13.270	13.380	11.723	316,200
2024-04-04	13.330	13.410	13.250	13.300	11.653	213,200
2024-04-03	13.420	13.540	13.290	13.300	11.653	219,400
2024-04-02	13.530	13.620	13.400	13.410	11.750	321,000
2024-04-01	13.820	13.820	13.580	13.580	11.899	245,100
2024-03-28	13.750	13.870	13.670	13.780	12.074	469,200
2024-03-27	13.750	13.960	13.660	13.760	12.056	239,400
2024-03-26	13.700	13.840	13.700	13.760	12.001	284,200
2024-03-25	13.680	13.840	13.630	13.750	11.992	206,100
2024-03-22	13.880	13.970	13.710	13.710	11.958	305,400
2024-03-21	13.850	13.910	13.780	13.890	12.115	229,700
2024-03-20	13.640	13.845	13.640	13.780	12.019	275,700
2024-03-19	13.540	13.680	13.540	13.640	11.897	247,300
2024-03-18	13.550	13.710	13.510	13.580	11.844	222,100
2024-03-15	13.350	13.560	13.340	13.550	11.818	1,048,700
2024-03-14	13.400	13.750	13.250	13.330	11.626	423,700
2024-03-13	13.520	13.640	13.400	13.420	11.705	340,500
2024-03-12	13.580	13.580	13.415	13.560	11.827	284,900
2024-03-11	13.700	13.700	13.520	13.600	11.862	192,500
2024-03-08	13.720	13.740	13.600	13.670	11.923	216,100
2024-03-07	13.530	13.730	13.530	13.690	11.940	412,600
2024-03-06	13.540	13.680	13.490	13.540	11.809	244,400
2024-03-05	13.510	13.620	13.430	13.450	11.731	347,800
2024-03-04	13.570	13.610	13.450	13.500	11.774	384,600

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.