Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	13.390	13.630	13.340	13.610	11.870	260,900
2024-02-29	13.510	13.510	13.350	13.390	11.678	757,100
2024-02-28	13.270	13.560	13.270	13.450	11.731	336,900
2024-02-27	13.550	13.630	13.410	13.460	11.685	416,600
2024-02-26	13.660	13.760	13.500	13.550	11.763	339,900
2024-02-23	13.630	13.780	13.540	13.730	11.919	422,300
2024-02-22	13.750	13.800	13.540	13.630	11.832	457,100
2024-02-21	13.680	13.920	13.680	13.760	11.945	431,100
2024-02-20	13.580	13.720	13.540	13.700	11.893	535,500
2024-02-16	13.630	13.660	13.330	13.530	11.745	539,100
2024-02-15	13.470	13.790	13.460	13.710	11.902	789,300
2024-02-14	13.350	13.660	13.240	13.630	11.832	1,050,100
2024-02-13	13.440	13.450	13.125	13.240	11.494	506,300
2024-02-12	13.800	13.850	13.630	13.650	11.850	348,000
2024-02-09	13.640	13.790	13.630	13.770	11.954	630,300
2024-02-08	13.750	13.820	13.580	13.710	11.902	633,600
2024-02-07	13.730	13.830	13.660	13.780	11.962	855,500
2024-02-06	13.670	13.770	13.600	13.740	11.928	376,500
2024-02-05	13.970	13.970	13.720	13.720	11.910	284,300
2024-02-02	14.000	14.090	13.910	14.040	12.188	354,600
2024-02-01	14.010	14.150	13.930	14.120	12.258	382,000
2024-01-31	14.190	14.240	14.010	14.040	12.188	356,300
2024-01-30	14.150	14.230	14.050	14.200	12.327	357,700
2024-01-29	14.220	14.260	14.080	14.230	12.298	191,800
2024-01-26	14.130	14.240	14.100	14.170	12.246	223,100
2024-01-25	14.450	14.460	14.100	14.120	12.203	1,056,600
2024-01-24	14.460	14.460	14.250	14.360	12.411	297,700
2024-01-23	14.370	14.450	14.210	14.420	12.463	666,400
2024-01-22	14.230	14.370	14.160	14.370	12.419	394,100
2024-01-19	14.110	14.270	13.900	14.240	12.307	1,573,800
2024-01-18	14.150	14.290	14.050	14.120	12.203	457,500
2024-01-17	14.240	14.300	14.070	14.120	12.203	889,600
2024-01-16	14.230	14.370	14.130	14.360	12.411	255,900
2024-01-15	14.200	14.330	14.130	14.330	12.385	103,000
2024-01-12	14.240	14.340	14.150	14.210	12.281	414,200
2024-01-11	14.140	14.350	14.035	14.320	12.376	247,100
2024-01-10	14.170	14.220	14.000	14.180	12.255	254,400
2024-01-09	14.170	14.200	14.040	14.150	12.229	323,400
2024-01-08	14.160	14.250	14.020	14.230	12.298	345,200
2024-01-05	14.050	14.170	13.950	14.130	12.212	252,100
2024-01-04	13.930	14.080	13.930	14.020	12.117	534,400
2024-01-03	13.860	14.040	13.790	13.970	12.074	424,300
2024-01-02	13.820	14.000	13.820	13.940	12.048	249,000
2023-12-29	13.930	13.990	13.860	13.950	12.056	184,200
2023-12-28	13.900	13.950	13.830	13.930	12.039	408,200
2023-12-27	13.810	14.000	13.750	13.970	12.019	271,400
2023-12-22	13.680	13.850	13.680	13.820	11.890	405,900
2023-12-21	13.740	13.840	13.620	13.650	11.744	167,300
2023-12-20	13.660	13.850	13.600	13.650	11.744	286,000
2023-12-19	13.550	13.730	13.500	13.710	11.795	187,200
2023-12-18	13.640	13.640	13.410	13.550	11.658	380,000
2023-12-15	13.830	13.830	13.540	13.570	11.675	854,800
2023-12-14	13.960	14.000	13.820	13.830	11.899	451,000
2023-12-13	13.180	13.840	13.090	13.830	11.899	453,900
2023-12-12	13.100	13.180	12.970	13.160	11.322	236,100
2023-12-11	13.400	13.400	13.135	13.170	11.331	202,600
2023-12-08	13.360	13.490	13.310	13.380	11.512	226,100
2023-12-07	13.460	13.640	13.385	13.390	11.520	341,000
2023-12-06	13.540	13.610	13.400	13.450	11.572	327,300
2023-12-05	13.470	13.530	13.345	13.440	11.563	222,100

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.