Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	13.350	13.520	13.130	13.450	11.572	349,800
2023-12-01	13.150	13.440	13.080	13.420	11.546	422,300
2023-11-30	12.900	13.160	12.890	13.160	11.322	473,700
2023-11-29	13.030	13.075	12.860	12.880	11.081	269,100
2023-11-28	13.130	13.140	13.000	13.030	11.156	168,700
2023-11-27	13.130	13.270	13.040	13.220	11.319	260,600
2023-11-24	13.110	13.220	13.110	13.170	11.276	103,900
2023-11-23	13.240	13.240	13.130	13.160	11.268	79,400
2023-11-22	13.060	13.270	13.030	13.240	11.336	254,400
2023-11-21	13.170	13.230	13.030	13.070	11.190	591,200
2023-11-20	13.140	13.250	13.025	13.210	11.310	344,900
2023-11-17	13.090	13.170	13.050	13.140	11.250	327,400
2023-11-16	13.160	13.180	13.030	13.040	11.165	237,800
2023-11-15	13.230	13.270	13.055	13.160	11.268	508,900
2023-11-14	12.720	13.220	12.710	13.200	11.302	364,000
2023-11-13	12.700	12.700	12.440	12.540	10.737	192,100
2023-11-10	12.780	12.830	12.600	12.770	10.934	223,900
2023-11-09	12.950	13.020	12.760	12.780	10.942	305,000
2023-11-08	12.870	12.930	12.670	12.790	10.951	355,600
2023-11-07	13.200	13.200	12.840	12.860	11.011	321,600
2023-11-06	13.320	13.420	13.190	13.240	11.336	358,600
2023-11-03	13.220	13.490	13.220	13.420	11.490	437,700
2023-11-02	12.650	13.105	12.630	13.090	11.208	558,200
2023-11-01	12.070	12.620	12.070	12.600	10.788	584,600
2023-10-31	12.010	12.160	12.000	12.040	10.309	381,600
2023-10-30	11.900	12.090	11.790	11.870	10.163	378,700
2023-10-27	12.140	12.140	11.830	11.900	10.135	242,300
2023-10-26	12.130	12.270	12.050	12.100	10.305	202,300
2023-10-25	12.250	12.320	12.130	12.150	10.348	222,100
2023-10-24	12.360	12.420	12.290	12.320	10.493	249,400
2023-10-23	12.340	12.450	12.200	12.350	10.518	417,000
2023-10-20	12.500	12.620	12.370	12.370	10.535	281,000
2023-10-19	12.670	12.710	12.510	12.520	10.663	229,400
2023-10-18	12.850	12.880	12.700	12.750	10.859	347,200
2023-10-17	12.840	13.020	12.830	12.900	10.986	275,000
2023-10-16	12.760	12.950	12.750	12.940	11.021	296,300
2023-10-13	12.870	12.870	12.730	12.730	10.842	274,500
2023-10-12	12.810	12.960	12.810	12.830	10.927	343,800
2023-10-11	12.680	12.975	12.670	12.940	11.021	329,800
2023-10-10	12.630	12.780	12.620	12.640	10.765	233,400
2023-10-06	12.430	12.900	12.200	12.560	10.697	251,800
2023-10-05	12.300	12.530	12.280	12.510	10.654	217,500
2023-10-04	12.270	12.430	12.190	12.320	10.493	521,700
2023-10-03	12.300	12.510	12.100	12.220	10.407	310,500
2023-10-02	12.670	12.670	12.360	12.390	10.552	292,900
2023-09-29	12.830	12.930	12.660	12.680	10.799	468,200
2023-09-28	12.620	12.850	12.600	12.720	10.833	277,700
2023-09-27	12.710	12.790	12.530	12.690	10.754	648,800
2023-09-26	12.860	12.960	12.600	12.620	10.695	282,800
2023-09-25	13.100	13.120	12.910	12.930	10.957	226,700
2023-09-22	13.190	13.220	13.110	13.150	11.144	191,100
2023-09-21	13.360	13.390	13.180	13.180	11.169	295,200
2023-09-20	13.490	13.510	13.370	13.420	11.373	205,000
2023-09-19	13.570	13.580	13.340	13.360	11.322	238,700
2023-09-18	13.560	13.590	13.430	13.550	11.483	338,900
2023-09-15	13.460	13.700	13.460	13.600	11.525	910,300
2023-09-14	13.250	13.530	13.180	13.530	11.466	363,100
2023-09-13	13.050	13.240	12.975	13.190	11.178	376,500
2023-09-12	13.000	13.080	12.950	13.040	11.051	164,600
2023-09-11	13.010	13.170	13.010	13.040	11.051	134,600

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.