Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	13.010	13.170	13.010	13.040	11.051	134,600
2023-09-08	13.200	13.200	13.010	13.020	11.034	159,700
2023-09-07	13.170	13.230	13.140	13.180	11.169	118,300
2023-09-06	13.230	13.230	13.125	13.170	11.161	131,200
2023-09-05	13.330	13.330	13.180	13.230	11.212	167,200
2023-09-01	13.230	13.405	13.150	13.280	11.254	211,200
2023-08-31	13.280	13.300	13.110	13.110	11.110	696,600
2023-08-30	13.330	13.370	13.250	13.290	11.262	192,100
2023-08-29	13.280	13.360	13.200	13.360	11.268	311,700
2023-08-28	13.190	13.300	13.180	13.260	11.184	176,700
2023-08-25	13.100	13.230	13.100	13.200	11.133	167,200
2023-08-24	13.150	13.245	13.090	13.110	11.057	101,700
2023-08-23	13.070	13.190	13.070	13.170	11.108	189,500
2023-08-22	13.100	13.140	13.015	13.020	10.982	126,700
2023-08-21	13.230	13.240	13.030	13.060	11.015	287,400
2023-08-18	13.220	13.330	13.180	13.200	11.133	212,300
2023-08-17	13.230	13.330	13.215	13.240	11.167	210,800
2023-08-16	13.230	13.320	13.220	13.260	11.184	215,800
2023-08-15	13.330	13.350	13.220	13.230	11.159	198,500
2023-08-14	13.560	13.610	13.380	13.390	11.294	155,900
2023-08-11	13.530	13.640	13.480	13.590	11.462	180,700
2023-08-10	13.600	13.725	13.510	13.570	11.445	209,100
2023-08-09	13.590	13.670	13.560	13.590	11.462	322,900
2023-08-08	13.670	13.720	13.555	13.590	11.462	162,000
2023-08-04	13.590	13.720	13.570	13.700	11.555	217,000
2023-08-03	13.690	13.690	13.470	13.590	11.462	212,100
2023-08-02	13.760	13.790	13.650	13.730	11.580	452,600
2023-08-01	13.880	13.925	13.680	13.770	11.614	318,700
2023-07-31	13.790	13.950	13.720	13.910	11.732	495,600
2023-07-28	13.910	13.940	13.780	13.810	11.648	237,900
2023-07-27	14.170	14.190	13.870	13.890	11.662	362,600
2023-07-26	14.050	14.170	13.930	14.140	11.872	693,800
2023-07-25	13.890	14.060	13.800	14.060	11.805	480,700
2023-07-24	13.700	13.950	13.640	13.900	11.671	671,400
2023-07-21	13.610	13.780	13.520	13.630	11.444	767,100
2023-07-20	13.510	13.620	13.460	13.550	11.377	349,400
2023-07-19	13.470	13.510	13.410	13.510	11.343	550,500
2023-07-18	13.400	13.410	13.310	13.410	11.259	235,600
2023-07-17	13.400	13.410	13.310	13.340	11.200	215,600
2023-07-14	13.370	13.420	13.260	13.410	11.259	311,800
2023-07-13	13.380	13.380	13.285	13.370	11.226	270,800
2023-07-12	13.280	13.405	13.170	13.380	11.234	341,600
2023-07-11	13.290	13.290	13.160	13.220	11.100	195,000
2023-07-10	13.200	13.320	13.140	13.260	11.133	323,700
2023-07-07	13.290	13.340	13.170	13.180	11.066	241,400
2023-07-06	13.500	13.540	13.285	13.320	11.184	388,000
2023-07-05	13.580	13.660	13.520	13.530	11.360	700,700
2023-07-04	13.590	13.680	13.525	13.600	11.419	255,300
2023-06-30	13.460	13.590	13.450	13.570	11.394	603,800
2023-06-29	13.300	13.450	13.300	13.450	11.293	388,500
2023-06-28	13.390	13.460	13.360	13.400	11.198	1,185,000
2023-06-27	13.280	13.380	13.270	13.350	11.156	338,000
2023-06-26	13.080	13.310	13.080	13.270	11.089	329,300
2023-06-23	13.110	13.440	13.110	13.130	10.972	303,200
2023-06-22	13.170	13.250	13.150	13.170	11.006	585,400
2023-06-21	13.230	13.280	13.110	13.260	11.081	400,000
2023-06-20	13.290	13.330	13.180	13.240	11.064	336,600
2023-06-19	13.360	13.380	13.280	13.300	11.114	158,600
2023-06-16	13.460	13.510	13.320	13.380	11.181	773,200
2023-06-15	13.360	13.390	13.315	13.390	11.190	290,200

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.