Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	13.410	13.410	13.290	13.360	11.165	317,600
2023-06-13	13.420	13.450	13.340	13.390	11.190	296,900
2023-06-12	13.440	13.440	13.340	13.360	11.165	219,500
2023-06-09	13.490	13.515	13.420	13.460	11.248	135,200
2023-06-08	13.530	13.535	13.320	13.510	11.290	376,400
2023-06-07	13.500	13.600	13.460	13.520	11.298	394,200
2023-06-06	13.500	13.530	13.380	13.500	11.282	394,900
2023-06-05	13.560	13.600	13.440	13.480	11.265	257,400
2023-06-02	13.480	13.650	13.480	13.630	11.390	231,700
2023-06-01	13.540	13.615	13.460	13.490	11.273	187,400
2023-05-31	13.600	13.670	13.450	13.560	11.332	2,454,400
2023-05-30	13.800	13.860	13.620	13.660	11.415	214,100
2023-05-29	13.720	13.900	13.720	13.880	11.546	87,600
2023-05-26	13.720	13.860	13.700	13.760	11.447	145,600
2023-05-25	13.690	13.900	13.670	13.760	11.447	246,300
2023-05-24	13.830	13.880	13.760	13.760	11.447	257,600
2023-05-23	13.900	14.000	13.810	13.870	11.538	367,800
2023-05-19	13.890	13.990	13.870	13.930	11.588	191,400
2023-05-18	14.080	14.195	13.940	13.950	11.605	139,900
2023-05-17	14.180	14.180	13.990	14.110	11.738	173,400
2023-05-16	14.350	14.350	14.100	14.150	11.771	204,500
2023-05-15	14.370	14.500	14.320	14.390	11.971	246,800
2023-05-12	14.300	14.410	14.230	14.410	11.987	290,500
2023-05-11	14.410	14.410	14.090	14.260	11.863	256,000
2023-05-10	14.210	14.480	13.940	14.180	11.796	402,300
2023-05-09	14.280	14.280	14.140	14.180	11.796	254,000
2023-05-08	14.420	14.530	14.350	14.370	11.954	140,700
2023-05-05	14.380	14.520	14.380	14.500	12.062	214,300
2023-05-04	14.500	14.580	14.330	14.400	11.979	216,200
2023-05-03	14.460	14.670	14.460	14.560	12.112	181,500
2023-05-02	14.570	14.650	14.440	14.460	12.029	282,700
2023-05-01	14.630	14.730	14.550	14.620	12.162	174,600
2023-04-28	14.690	14.755	14.590	14.640	12.179	493,800
2023-04-27	14.680	14.780	14.655	14.710	12.237	157,400
2023-04-26	14.670	14.990	14.670	14.720	12.193	395,700
2023-04-25	14.670	14.780	14.630	14.680	12.160	208,800
2023-04-24	14.710	14.820	14.700	14.710	12.184	232,600
2023-04-21	14.660	14.780	14.580	14.780	12.242	195,800
2023-04-20	14.570	14.720	14.560	14.670	12.151	284,000
2023-04-19	14.680	14.750	14.550	14.640	12.127	263,500
2023-04-18	14.810	14.895	14.710	14.750	12.218	289,000
2023-04-17	14.610	14.830	14.590	14.780	12.242	403,900
2023-04-14	14.610	14.665	14.570	14.630	12.118	137,600
2023-04-13	14.740	14.750	14.540	14.640	12.127	218,400
2023-04-12	14.600	14.640	14.480	14.600	12.093	244,400
2023-04-11	14.310	14.575	14.310	14.560	12.060	325,800
2023-04-10	14.140	14.390	14.110	14.360	11.895	275,700
2023-04-06	14.280	14.310	14.170	14.280	11.828	333,600
2023-04-05	14.100	14.320	14.100	14.300	11.845	398,600
2023-04-04	14.390	14.420	14.150	14.240	11.795	361,300
2023-04-03	14.520	14.570	14.210	14.350	11.886	721,700
2023-03-31	14.750	14.750	14.380	14.520	12.027	832,700
2023-03-30	14.290	14.430	14.200	14.320	11.861	239,500
2023-03-29	14.250	14.290	14.210	14.260	11.760	501,000
2023-03-28	14.210	14.320	14.050	14.190	11.702	719,600
2023-03-27	14.140	14.320	14.140	14.250	11.751	204,900
2023-03-24	13.850	14.120	13.810	14.090	11.619	1,043,000
2023-03-23	14.000	14.050	13.870	13.900	11.463	222,900
2023-03-22	14.040	14.150	13.960	13.960	11.512	264,100
2023-03-21	14.330	14.440	14.140	14.190	11.702	269,500

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.