Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	14.230	14.290	14.160	14.270	11.768	182,000
2023-03-17	14.310	14.360	14.180	14.220	11.727	679,200
2023-03-16	14.210	14.530	14.120	14.380	11.859	569,300
2023-03-15	14.400	14.490	14.230	14.330	11.817	381,700
2023-03-14	14.450	14.590	14.400	14.490	11.949	220,900
2023-03-13	14.130	14.500	14.065	14.350	11.834	500,400
2023-03-10	14.530	14.530	14.200	14.240	11.743	279,700
2023-03-09	14.780	14.850	14.540	14.540	11.990	292,400
2023-03-08	14.690	14.860	14.650	14.760	12.172	284,600
2023-03-07	14.920	14.920	14.590	14.690	12.114	369,600
2023-03-06	14.890	14.940	14.810	14.900	12.287	348,600
2023-03-03	14.750	14.855	14.750	14.780	12.188	275,600
2023-03-02	14.680	14.790	14.670	14.700	12.122	219,200
2023-03-01	14.760	14.830	14.670	14.720	12.139	284,700
2023-02-28	14.800	14.880	14.740	14.800	12.205	474,800
2023-02-27	14.770	14.990	14.730	14.840	12.238	370,400
2023-02-24	14.710	14.840	14.700	14.810	12.162	349,500
2023-02-23	14.690	14.850	14.690	14.790	12.146	276,600
2023-02-22	14.710	14.855	14.700	14.730	12.096	349,000
2023-02-21	14.710	14.800	14.620	14.750	12.113	437,700
2023-02-17	14.620	14.870	14.550	14.800	12.154	962,300
2023-02-16	14.600	14.690	14.380	14.630	12.014	572,600
2023-02-15	14.700	14.830	14.580	14.760	12.121	976,100
2023-02-14	14.650	14.830	14.625	14.790	12.146	404,000
2023-02-13	14.570	14.750	14.500	14.710	12.080	328,200
2023-02-10	14.510	14.640	14.440	14.570	11.965	473,800
2023-02-09	14.500	14.650	14.440	14.540	11.940	323,400
2023-02-08	14.500	14.540	14.370	14.500	11.907	282,600
2023-02-07	14.680	14.730	14.330	14.490	11.899	875,900
2023-02-06	14.730	14.780	14.470	14.740	12.105	444,800
2023-02-03	14.800	14.900	14.690	14.830	12.178	362,900
2023-02-02	14.840	15.070	14.810	14.900	12.236	628,100
2023-02-01	14.950	15.010	14.750	14.810	12.162	997,600
2023-01-31	14.950	15.080	14.810	14.970	12.293	1,041,900
2023-01-30	15.040	15.110	14.950	14.980	12.302	742,000
2023-01-27	15.470	15.470	15.000	15.080	12.333	1,007,500
2023-01-26	15.640	15.640	15.360	15.430	12.619	233,100
2023-01-25	15.470	15.620	15.370	15.470	12.652	245,200
2023-01-24	15.690	15.730	15.390	15.540	12.709	456,500
2023-01-23	15.550	15.700	15.490	15.680	12.823	223,300
2023-01-20	15.370	15.590	15.290	15.570	12.734	455,600
2023-01-19	15.570	15.640	15.340	15.360	12.562	399,400
2023-01-18	15.750	15.770	15.570	15.600	12.758	337,100
2023-01-17	15.480	15.760	15.470	15.750	12.881	518,900
2023-01-16	15.500	15.580	15.400	15.500	12.676	241,600
2023-01-13	15.400	15.570	15.320	15.540	12.709	352,800
2023-01-12	15.500	15.585	15.350	15.430	12.619	588,800
2023-01-11	15.080	15.440	15.080	15.400	12.595	619,100
2023-01-10	14.930	15.050	14.930	15.050	12.308	294,300
2023-01-09	14.870	15.100	14.790	14.940	12.218	290,300
2023-01-06	14.900	15.040	14.830	14.950	12.226	406,300
2023-01-05	14.940	14.940	14.765	14.850	12.145	472,200
2023-01-04	14.990	15.090	14.910	15.000	12.267	271,300
2023-01-03	14.790	14.970	14.750	14.910	12.194	537,900
2022-12-30	14.720	14.860	14.720	14.760	12.071	182,600
2022-12-29	14.600	14.960	14.600	14.770	12.079	217,500
2022-12-28	14.750	14.940	14.610	14.660	11.939	203,900
2022-12-23	14.750	14.920	14.750	14.890	12.126	207,500
2022-12-22	14.940	14.950	14.605	14.750	12.012	388,800
2022-12-21	14.810	15.100	14.760	15.030	12.240	451,500

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.