Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	14.570	14.800	14.560	14.710	11.979	250,500
2022-12-19	15.020	15.020	14.630	14.650	11.930	424,000
2022-12-16	15.040	15.140	14.940	14.990	12.207	1,050,400
2022-12-15	14.950	15.150	14.880	15.140	12.330	374,400
2022-12-14	14.950	15.250	14.950	15.040	12.248	276,900
2022-12-13	14.830	15.090	14.820	15.020	12.232	656,000
2022-12-12	14.640	14.710	14.630	14.660	11.939	345,100
2022-12-09	14.660	14.720	14.630	14.660	11.939	160,500
2022-12-08	14.750	14.920	14.650	14.690	11.963	392,100
2022-12-07	14.650	14.820	14.650	14.720	11.987	301,400
2022-12-06	14.560	14.720	14.540	14.580	11.873	424,700
2022-12-05	14.590	14.690	14.500	14.540	11.841	252,300
2022-12-02	14.640	14.650	14.530	14.580	11.873	263,300
2022-12-01	14.740	14.880	14.680	14.700	11.971	342,800
2022-11-30	14.590	14.760	14.590	14.730	11.996	656,800
2022-11-29	14.290	14.635	14.290	14.590	11.882	335,800
2022-11-28	14.460	14.480	14.270	14.320	11.611	350,500
2022-11-25	14.400	14.560	14.390	14.560	11.806	459,200
2022-11-24	14.410	14.500	14.380	14.430	11.700	138,600
2022-11-23	14.580	14.620	14.370	14.410	11.684	422,000
2022-11-22	14.400	14.635	14.300	14.610	11.846	269,200
2022-11-21	14.320	14.420	14.320	14.350	11.636	292,700
2022-11-18	14.200	14.340	14.150	14.320	11.611	363,500
2022-11-17	14.200	14.240	14.070	14.190	11.506	270,700
2022-11-16	14.190	14.345	14.110	14.280	11.579	375,800
2022-11-15	14.370	14.380	14.200	14.210	11.522	352,300
2022-11-14	14.260	14.400	14.110	14.160	11.482	507,500
2022-11-11	14.120	14.350	14.050	14.090	11.425	676,000
2022-11-10	13.850	14.170	13.850	14.050	11.392	654,100
2022-11-09	13.670	13.810	13.630	13.650	11.068	221,800
2022-11-08	13.850	13.910	13.680	13.770	11.165	293,500
2022-11-07	13.730	13.990	13.420	13.800	11.190	1,079,800
2022-11-04	13.120	13.310	13.115	13.270	10.760	233,100
2022-11-03	13.120	13.250	13.080	13.130	10.646	239,900
2022-11-02	13.150	13.410	13.100	13.290	10.776	588,800
2022-11-01	13.090	13.230	13.060	13.130	10.646	197,700
2022-10-31	13.200	13.200	13.050	13.090	10.614	287,600
2022-10-28	13.180	13.280	13.140	13.230	10.727	197,800
2022-10-27	13.250	13.400	13.230	13.260	10.701	270,200
2022-10-26	12.870	13.240	12.870	13.210	10.661	448,600
2022-10-25	12.670	12.950	12.670	12.900	10.411	305,100
2022-10-24	12.670	12.740	12.520	12.710	10.258	269,400
2022-10-21	12.480	12.690	12.380	12.640	10.201	477,700
2022-10-20	12.530	12.750	12.480	12.510	10.096	309,400
2022-10-19	12.700	12.700	12.420	12.560	10.137	252,500
2022-10-18	12.920	12.960	12.730	12.770	10.306	218,800
2022-10-17	12.610	12.880	12.590	12.840	10.363	329,100
2022-10-14	12.640	12.720	12.510	12.560	10.137	329,200
2022-10-13	12.200	12.600	12.190	12.600	10.169	419,800
2022-10-12	12.290	12.570	12.200	12.380	9.991	353,600
2022-10-11	12.200	12.500	12.200	12.310	9.935	1,300,500
2022-10-07	12.320	12.430	12.180	12.430	10.032	669,800
2022-10-06	12.710	12.730	12.350	12.410	10.015	759,800
2022-10-05	12.850	12.850	12.550	12.750	10.290	706,000
2022-10-04	12.790	12.980	12.790	12.940	10.443	292,200
2022-10-03	12.720	12.720	12.530	12.700	10.250	473,800
2022-09-30	12.400	12.690	12.400	12.590	10.161	716,600
2022-09-29	12.580	12.670	12.370	12.410	10.015	364,100
2022-09-28	12.480	12.800	12.440	12.670	10.225	460,600
2022-09-27	12.770	12.800	12.490	12.490	10.030	323,100

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.