Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	13.760	14.075	13.760	14.020	11.158	429,300
2022-06-28	13.760	13.980	13.710	13.850	10.974	415,300
2022-06-27	13.940	14.000	13.620	13.800	10.934	375,900
2022-06-24	13.550	13.700	13.510	13.620	10.791	227,700
2022-06-23	13.530	13.720	13.450	13.490	10.688	225,700
2022-06-22	13.610	13.680	13.490	13.550	10.736	438,400
2022-06-21	13.680	13.800	13.640	13.750	10.894	311,200
2022-06-20	13.410	13.730	13.330	13.620	10.791	231,900
2022-06-17	13.390	13.570	13.280	13.350	10.577	497,100
2022-06-16	13.770	13.780	13.315	13.360	10.585	474,500
2022-06-15	13.750	14.080	13.750	13.940	11.045	301,800
2022-06-14	14.060	14.210	13.680	13.690	10.847	540,300
2022-06-13	14.250	14.250	13.970	14.080	11.156	874,500
2022-06-10	14.440	14.500	14.300	14.380	11.393	285,900
2022-06-09	14.670	14.720	14.480	14.560	11.536	268,300
2022-06-08	14.810	14.810	14.670	14.710	11.655	1,452,700
2022-06-07	14.780	14.850	14.700	14.810	11.734	459,200
2022-06-06	15.050	15.060	14.750	14.820	11.742	271,000
2022-06-03	14.940	15.170	14.790	14.990	11.877	364,500
2022-06-02	15.030	15.050	14.890	14.980	11.869	188,800
2022-06-01	15.070	15.100	14.800	15.010	11.893	235,300
2022-05-31	14.890	15.150	14.830	15.080	11.948	654,600
2022-05-30	14.950	14.950	14.840	14.910	11.813	207,300
2022-05-27	14.880	14.980	14.780	14.950	11.796	375,500
2022-05-26	14.920	15.000	14.790	14.850	11.717	118,700
2022-05-25	14.950	14.990	14.820	14.930	11.780	232,100
2022-05-24	15.000	15.050	14.790	14.990	11.828	287,000
2022-05-20	14.910	14.940	14.710	14.870	11.733	160,900
2022-05-19	14.860	15.000	14.790	14.800	11.678	287,800
2022-05-18	14.990	15.190	14.860	14.910	11.764	315,300
2022-05-17	15.000	15.110	14.890	15.060	11.883	400,900
2022-05-16	14.830	15.020	14.790	14.860	11.725	253,600
2022-05-13	14.780	14.860	14.560	14.800	11.678	286,400
2022-05-12	14.370	14.630	14.250	14.550	11.480	413,200
2022-05-11	14.260	14.570	14.260	14.420	11.378	470,000
2022-05-10	14.400	14.770	14.220	14.250	11.244	525,900
2022-05-09	14.790	14.840	14.500	14.530	11.465	370,800
2022-05-06	14.880	15.050	14.850	14.990	11.828	323,200
2022-05-05	15.190	15.370	14.960	15.020	11.851	362,800
2022-05-04	14.850	15.260	14.780	15.210	12.001	303,900
2022-05-03	14.750	15.060	14.630	14.820	11.693	615,400
2022-05-02	15.150	15.160	14.620	14.620	11.536	665,000
2022-04-29	15.470	15.480	15.180	15.180	11.977	1,043,300
2022-04-28	15.110	15.540	15.060	15.440	12.183	225,400
2022-04-27	15.280	15.430	15.150	15.160	11.913	429,500
2022-04-26	15.280	15.500	15.200	15.220	11.960	368,900
2022-04-25	15.380	15.430	15.270	15.300	12.023	301,600
2022-04-22	15.540	15.550	15.400	15.460	12.148	152,200
2022-04-21	15.900	15.910	15.500	15.530	12.204	317,700
2022-04-20	15.620	15.840	15.560	15.810	12.424	307,300
2022-04-19	15.580	15.730	15.470	15.600	12.259	354,300
2022-04-18	15.500	15.580	15.500	15.540	12.211	264,200
2022-04-14	15.570	15.670	15.530	15.550	12.219	141,600
2022-04-13	15.510	15.645	15.460	15.590	12.251	242,700
2022-04-12	15.730	15.730	15.510	15.520	12.196	443,600
2022-04-11	15.800	15.860	15.610	15.740	12.369	305,800
2022-04-08	15.860	15.900	15.750	15.820	12.431	523,200
2022-04-07	15.450	15.880	15.375	15.850	12.455	1,406,000
2022-04-06	15.520	15.570	15.420	15.440	12.133	434,100
2022-04-05	15.520	15.650	15.510	15.540	12.211	275,000

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.