Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	16.250	16.360	16.130	16.290	16.085	318,000
2026-07-20	16.330	16.490	16.240	16.250	16.045	472,300
2026-07-17	16.380	16.520	16.260	16.370	16.164	664,200
2026-07-16	16.110	16.420	16.110	16.370	16.164	753,700
2026-07-15	16.410	16.470	16.120	16.170	15.966	758,700
2026-07-14	16.520	16.590	16.200	16.360	16.154	517,500
2026-07-13	16.440	16.610	16.335	16.550	16.342	528,300
2026-07-10	16.570	16.600	16.230	16.440	16.233	634,600
2026-07-09	16.590	16.630	16.460	16.510	16.302	295,000
2026-07-08	16.610	16.610	16.400	16.600	16.391	451,500
2026-07-07	16.500	16.730	16.490	16.660	16.450	369,000
2026-07-06	16.560	16.640	16.380	16.510	16.302	232,200
2026-07-03	16.450	16.650	16.450	16.550	16.342	169,200
2026-07-02	16.400	16.570	16.280	16.540	16.332	2,631,800
2026-06-30	16.440	16.540	16.330	16.340	16.134	738,300
2026-06-29	16.600	16.660	16.410	16.520	16.248	339,400
2026-06-26	16.610	16.770	16.530	16.590	16.317	1,086,300
2026-06-25	16.290	16.570	16.250	16.520	16.248	506,500
2026-06-24	16.300	16.430	16.110	16.260	15.992	601,500
2026-06-23	16.170	16.340	16.110	16.220	15.953	471,000
2026-06-22	16.250	16.360	16.120	16.170	15.903	284,600
2026-06-19	16.350	16.410	16.240	16.330	16.061	1,266,500
2026-06-18	16.120	16.380	16.010	16.360	16.090	1,637,100
2026-06-17	16.310	16.350	16.030	16.070	15.805	486,500
2026-06-16	16.350	16.500	16.260	16.300	16.031	553,200
2026-06-15	16.400	16.480	16.220	16.340	16.071	738,000
2026-06-12	16.220	16.430	16.160	16.360	16.090	364,700
2026-06-11	15.950	16.350	15.930	16.130	15.864	513,100
2026-06-10	16.170	16.300	15.900	16.020	15.756	480,800
2026-06-09	15.980	16.270	15.950	16.130	15.864	1,030,900
2026-06-08	15.880	15.960	15.720	15.910	15.648	816,800
2026-06-05	15.860	16.030	15.740	15.930	15.667	623,700
2026-06-04	15.860	15.910	15.720	15.870	15.608	825,800
2026-06-03	15.940	16.050	15.730	15.740	15.481	747,700
2026-06-02	15.670	16.870	15.600	15.950	15.687	975,700
2026-06-01	15.710	15.830	15.570	15.680	15.422	1,239,200
2026-05-29	15.780	15.960	15.700	15.750	15.490	634,500
2026-05-28	15.850	16.050	15.830	15.860	15.535	400,200
2026-05-27	15.990	16.090	15.770	15.860	15.535	1,381,600
2026-05-26	15.750	15.750	15.540	15.650	15.329	533,100
2026-05-25	15.780	15.830	15.690	15.720	15.398	168,100
2026-05-22	15.660	15.790	15.600	15.720	15.398	353,000
2026-05-21	15.470	15.790	15.380	15.620	15.300	550,500
2026-05-20	15.090	15.490	15.080	15.450	15.133	573,300
2026-05-19	15.160	15.250	15.050	15.060	14.751	458,700
2026-05-15	15.230	15.230	15.000	15.130	14.820	657,900
2026-05-14	15.230	15.360	15.120	15.180	14.869	392,400
2026-05-13	15.300	15.370	15.100	15.140	14.829	649,800
2026-05-12	15.600	15.660	15.210	15.320	15.006	715,300
2026-05-11	15.470	15.680	15.460	15.610	15.290	428,900
2026-05-08	15.480	15.640	15.440	15.490	15.172	436,200
2026-05-07	15.590	15.670	15.330	15.510	15.192	1,265,600
2026-05-06	15.400	15.660	15.400	15.610	15.290	560,200
2026-05-05	15.430	15.570	15.350	15.380	15.065	745,600
2026-05-04	15.110	15.515	15.040	15.420	15.104	891,000
2026-05-01	15.360	15.450	15.070	15.140	14.829	753,400
2026-04-30	15.120	15.350	14.970	15.070	14.761	983,600
2026-04-29	15.160	15.250	14.950	15.120	14.746	725,200
2026-04-28	15.230	15.360	15.120	15.190	14.814	1,544,500
2026-04-27	15.300	15.420	15.170	15.180	14.805	693,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.