Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	15.590	15.800	15.400	15.470	12.156	415,100
2022-04-01	15.470	15.690	15.300	15.560	12.227	467,700
2022-03-31	15.460	15.650	15.450	15.490	12.172	489,400
2022-03-30	15.500	15.610	15.420	15.490	12.172	287,500
2022-03-29	15.650	15.670	15.530	15.580	12.194	479,100
2022-03-28	15.450	15.580	15.400	15.500	12.131	935,300
2022-03-25	15.460	15.550	15.440	15.470	12.108	381,700
2022-03-24	15.620	15.710	15.390	15.440	12.084	341,500
2022-03-23	15.760	15.760	15.580	15.590	12.202	523,200
2022-03-22	15.610	15.800	15.610	15.790	12.358	560,900
2022-03-21	15.780	15.790	15.570	15.650	12.249	313,400
2022-03-18	15.750	15.900	15.630	15.730	12.311	1,166,900
2022-03-17	15.580	15.900	15.540	15.890	12.437	381,400
2022-03-16	15.330	15.640	15.330	15.540	12.163	424,900
2022-03-15	15.570	15.570	15.290	15.300	11.975	337,000
2022-03-14	15.830	15.830	15.480	15.480	12.116	307,300
2022-03-11	15.730	15.880	15.630	15.700	12.288	573,800
2022-03-10	15.320	15.600	15.290	15.600	12.210	526,900
2022-03-09	15.600	15.600	15.185	15.370	12.030	1,127,500
2022-03-08	15.280	15.790	15.280	15.410	12.061	878,700
2022-03-07	15.080	15.370	14.770	15.280	11.959	861,200
2022-03-04	14.830	15.140	14.830	15.120	11.834	691,500
2022-03-03	14.820	14.990	14.770	14.980	11.724	742,000
2022-03-02	14.680	14.890	14.590	14.760	11.552	624,800
2022-03-01	14.520	14.625	14.380	14.620	11.443	828,700
2022-02-28	14.410	14.605	14.370	14.520	11.364	525,600
2022-02-25	14.410	14.530	14.310	14.490	11.341	329,300
2022-02-24	14.190	14.460	14.090	14.400	11.222	486,100
2022-02-23	14.430	14.530	14.300	14.330	11.167	345,500
2022-02-22	14.280	14.430	14.260	14.400	11.222	547,200
2022-02-18	14.300	14.500	14.300	14.380	11.206	728,400
2022-02-17	14.740	14.740	14.400	14.430	11.245	452,300
2022-02-16	14.500	14.720	14.440	14.650	11.417	612,300
2022-02-15	14.400	14.500	14.390	14.460	11.269	239,500
2022-02-14	14.320	14.380	14.210	14.300	11.144	458,000
2022-02-11	14.390	14.515	14.280	14.360	11.191	459,900
2022-02-10	14.420	14.575	14.290	14.300	11.144	887,500
2022-02-09	14.470	14.520	14.360	14.460	11.269	347,700
2022-02-08	14.380	14.400	14.210	14.380	11.206	805,600
2022-02-07	14.490	14.530	14.270	14.280	11.128	530,700
2022-02-04	14.580	14.650	14.450	14.480	11.284	417,000
2022-02-03	14.650	14.710	14.520	14.580	11.362	573,600
2022-02-02	14.360	14.810	14.360	14.650	11.417	759,600
2022-02-01	14.570	14.610	14.460	14.530	11.323	275,600
2022-01-31	14.630	14.720	14.510	14.510	11.308	515,900
2022-01-28	14.450	14.650	14.380	14.640	11.409	427,000
2022-01-27	14.460	14.600	14.430	14.500	11.252	653,600
2022-01-26	14.350	14.540	14.300	14.430	11.197	517,600
2022-01-25	14.080	14.410	13.980	14.220	11.034	567,300
2022-01-24	14.170	14.250	13.910	14.160	10.988	737,200
2022-01-21	14.400	14.400	14.220	14.250	11.058	420,800
2022-01-20	14.590	14.705	14.430	14.440	11.205	447,500
2022-01-19	14.700	14.760	14.490	14.490	11.244	364,300
2022-01-18	14.600	14.760	14.580	14.670	11.384	315,700
2022-01-17	14.700	14.770	14.640	14.700	11.407	409,800
2022-01-14	14.810	14.870	14.650	14.680	11.391	508,800
2022-01-13	14.870	14.880	14.650	14.850	11.523	232,200
2022-01-12	14.870	14.980	14.740	14.790	11.477	240,000
2022-01-11	14.650	14.840	14.630	14.800	11.484	433,300
2022-01-10	14.750	14.760	14.640	14.730	11.430	367,200

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.