Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	14.770	14.810	14.690	14.750	11.446	483,600
2022-01-06	14.740	14.840	14.700	14.720	11.422	306,900
2022-01-05	14.990	15.050	14.710	14.740	11.438	401,500
2022-01-04	15.200	15.250	15.000	15.020	11.655	273,700
2021-12-31	15.110	15.250	15.060	15.190	11.787	121,700
2021-12-30	15.190	15.240	15.070	15.150	11.756	368,200
2021-12-29	15.010	15.260	14.900	15.260	11.793	414,100
2021-12-24	14.970	15.030	14.930	14.930	11.538	61,200
2021-12-23	14.860	14.990	14.860	14.950	11.554	284,500
2021-12-22	14.620	14.860	14.620	14.840	11.469	215,000
2021-12-21	14.530	14.740	14.530	14.640	11.314	235,400
2021-12-20	14.530	14.650	14.410	14.460	11.175	272,500
2021-12-17	14.520	14.760	14.510	14.720	11.376	1,410,800
2021-12-16	14.630	14.670	14.450	14.560	11.252	523,500
2021-12-15	14.600	14.630	14.450	14.630	11.306	397,000
2021-12-14	14.340	14.520	14.340	14.470	11.183	337,300
2021-12-13	14.380	14.570	14.340	14.500	11.206	316,900
2021-12-10	14.500	14.600	14.380	14.380	11.113	257,700
2021-12-09	14.500	14.550	14.440	14.510	11.214	175,500
2021-12-08	14.550	14.600	14.410	14.530	11.229	261,300
2021-12-07	14.580	14.580	14.430	14.480	11.190	316,000
2021-12-06	14.350	14.660	14.350	14.540	11.237	360,500
2021-12-03	14.410	14.410	14.160	14.310	11.059	389,000
2021-12-02	14.160	14.480	14.120	14.360	11.098	340,000
2021-12-01	14.260	14.380	14.060	14.110	10.904	504,000
2021-11-30	14.510	14.510	14.035	14.130	10.920	1,030,900
2021-11-29	14.660	14.680	14.480	14.560	11.252	325,400
2021-11-26	14.870	15.010	14.510	14.590	11.228	486,500
2021-11-25	15.000	15.070	14.900	15.010	11.551	89,900
2021-11-24	14.800	14.985	14.780	14.980	11.528	185,000
2021-11-23	14.890	14.910	14.780	14.850	11.428	380,900
2021-11-22	15.050	15.080	14.850	14.870	11.443	222,500
2021-11-19	15.020	15.070	14.910	15.010	11.551	226,900
2021-11-18	15.000	15.070	14.990	15.030	11.566	145,600
2021-11-17	15.170	15.170	14.950	14.990	11.535	263,300
2021-11-16	15.090	15.110	15.020	15.050	11.582	193,600
2021-11-15	15.150	15.240	15.000	15.020	11.558	294,700
2021-11-12	15.180	15.255	15.110	15.140	11.651	225,900
2021-11-11	15.230	15.270	15.020	15.130	11.643	187,000
2021-11-10	15.360	15.400	15.100	15.120	11.635	455,800
2021-11-09	15.220	15.390	15.220	15.350	11.812	284,400
2021-11-08	15.240	15.250	15.100	15.190	11.689	405,000
2021-11-05	15.200	15.310	15.150	15.220	11.712	340,400
2021-11-04	15.270	15.270	15.090	15.170	11.674	389,200
2021-11-03	14.940	15.215	14.940	15.180	11.682	336,300
2021-11-02	14.910	14.970	14.840	14.860	11.435	540,400
2021-11-01	14.900	14.920	14.735	14.890	11.458	275,000
2021-10-29	14.940	15.000	14.820	14.890	11.458	364,700
2021-10-28	14.930	14.970	14.820	14.930	11.489	422,000
2021-10-27	14.950	14.980	14.860	14.960	11.465	249,100
2021-10-26	15.040	15.040	14.850	14.890	11.411	283,700
2021-10-25	15.100	15.100	14.970	14.970	11.472	236,600
2021-10-22	15.080	15.180	15.025	15.030	11.518	304,300
2021-10-21	15.010	15.150	15.010	15.050	11.534	215,300
2021-10-20	15.020	15.130	15.010	15.040	11.526	210,600

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.