Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	15.300	15.420	15.170	15.180	14.805	693,000
2026-04-24	15.510	15.520	15.300	15.320	14.941	541,000
2026-04-23	15.160	15.520	15.110	15.480	15.097	745,900
2026-04-22	15.280	15.340	15.070	15.160	14.785	721,400
2026-04-21	15.480	15.480	15.200	15.200	14.824	1,015,100
2026-04-20	15.710	15.790	15.380	15.410	15.029	1,176,300
2026-04-17	16.180	16.190	15.650	15.790	15.400	1,508,300
2026-04-16	15.520	16.510	15.520	16.130	15.731	2,586,000
2026-04-15	16.110	16.230	16.060	16.190	15.790	219,100
2026-04-14	16.060	16.210	16.000	16.150	15.751	265,900
2026-04-13	15.980	16.030	15.820	16.020	15.624	328,100
2026-04-10	15.810	16.010	15.810	15.990	15.595	190,000
2026-04-09	15.870	16.010	15.810	15.860	15.468	210,600
2026-04-08	15.950	16.045	15.860	15.920	15.526	312,100
2026-04-07	15.660	16.010	15.660	15.850	15.458	279,600
2026-04-06	15.720	15.890	15.680	15.730	15.341	138,300
2026-04-02	15.570	15.850	15.480	15.810	15.419	184,400
2026-04-01	15.370	15.680	15.360	15.640	15.253	302,300
2026-03-31	15.250	15.440	15.250	15.360	14.980	677,100
2026-03-30	15.370	15.590	15.230	15.260	14.819	346,100
2026-03-27	15.250	15.340	15.200	15.340	14.897	395,000
2026-03-26	15.330	15.440	15.290	15.290	14.848	331,900
2026-03-25	15.350	15.540	15.310	15.360	14.916	373,900
2026-03-24	15.300	15.480	15.140	15.300	14.858	401,600
2026-03-23	15.270	15.510	15.100	15.310	14.868	559,400
2026-03-20	15.200	15.310	15.090	15.110	14.674	753,600
2026-03-19	15.560	15.560	15.160	15.300	14.858	442,300
2026-03-18	15.770	15.860	15.580	15.610	15.159	293,400
2026-03-17	15.830	15.950	15.810	15.840	15.383	191,400
2026-03-16	15.610	15.880	15.590	15.780	15.324	331,100
2026-03-13	15.610	15.690	15.560	15.610	15.159	243,800
2026-03-12	15.600	15.670	15.440	15.510	15.062	443,000
2026-03-11	15.580	15.680	15.500	15.670	15.217	292,900
2026-03-10	15.570	15.780	15.480	15.610	15.159	306,800
2026-03-09	15.410	15.710	15.080	15.630	15.179	485,500
2026-03-06	15.720	15.750	15.525	15.540	15.091	281,300
2026-03-05	15.780	15.890	15.740	15.870	15.412	234,300
2026-03-04	15.680	15.880	15.640	15.860	15.402	247,700
2026-03-03	15.650	15.870	15.460	15.740	15.285	500,800
2026-03-02	15.750	15.870	15.580	15.800	15.344	289,700
2026-02-27	15.820	16.080	15.750	15.860	15.402	602,700
2026-02-26	15.900	15.930	15.750	15.920	15.398	558,000
2026-02-25	15.850	15.930	15.740	15.820	15.301	264,400
2026-02-24	16.000	16.000	15.760	15.880	15.359	322,800
2026-02-23	15.740	15.990	15.680	15.950	15.427	288,100
2026-02-20	15.510	15.720	15.510	15.720	15.205	238,400
2026-02-19	15.590	15.720	15.300	15.520	15.011	360,600
2026-02-18	15.760	15.830	15.600	15.600	15.089	247,500
2026-02-17	15.480	15.800	15.480	15.780	15.263	377,400
2026-02-13	15.300	15.680	15.200	15.500	14.992	480,300
2026-02-12	15.500	15.520	15.210	15.220	14.721	716,800
2026-02-11	15.610	15.680	15.350	15.410	14.905	619,000
2026-02-10	15.660	15.770	15.550	15.580	15.069	420,200
2026-02-09	15.650	15.760	15.470	15.660	15.147	266,000
2026-02-06	15.810	15.850	15.570	15.680	15.166	206,100
2026-02-05	15.600	15.820	15.600	15.810	15.292	301,400
2026-02-04	15.390	15.790	15.380	15.660	15.147	365,300
2026-02-03	15.420	15.460	15.230	15.330	14.827	289,100
2026-02-02	15.320	15.520	15.220	15.440	14.934	705,400
2026-01-30	15.330	15.420	15.090	15.240	14.740	452,200

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.