Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	15.400	15.470	15.250	15.260	14.699	332,500
2026-01-27	15.500	15.800	15.340	15.350	14.785	257,500
2026-01-26	15.700	15.820	15.410	15.470	14.901	394,700
2026-01-23	15.620	15.790	15.560	15.700	15.122	539,800
2026-01-22	15.710	15.820	15.620	15.630	15.055	372,400
2026-01-21	15.580	15.650	15.490	15.620	15.045	395,000
2026-01-20	15.650	15.720	15.470	15.550	14.978	329,100
2026-01-19	15.550	15.660	15.470	15.650	15.074	264,700
2026-01-16	15.390	15.550	15.320	15.540	14.968	449,300
2026-01-15	15.470	15.630	15.385	15.420	14.853	316,500
2026-01-14	15.320	15.510	15.320	15.460	14.891	308,200
2026-01-13	15.410	15.520	15.250	15.290	14.727	343,000
2026-01-12	15.400	15.520	15.200	15.460	14.891	385,300
2026-01-09	15.120	15.410	15.010	15.410	14.843	450,800
2026-01-08	14.950	15.230	14.950	15.150	14.593	391,700
2026-01-07	15.010	15.100	14.910	14.990	14.439	228,100
2026-01-06	15.000	15.090	14.895	14.990	14.439	253,300
2026-01-05	14.860	15.100	14.820	15.010	14.458	289,700
2026-01-02	14.750	14.900	14.740	14.860	14.313	173,100
2025-12-31	14.760	14.820	14.730	14.810	14.265	159,900
2025-12-30	14.820	14.900	14.750	14.860	14.252	248,500
2025-12-29	14.730	14.850	14.700	14.820	14.213	195,000
2025-12-24	14.780	14.780	14.730	14.730	14.127	45,800
2025-12-23	14.770	14.820	14.690	14.730	14.127	285,500
2025-12-22	14.780	14.850	14.700	14.770	14.165	244,800
2025-12-19	14.910	14.910	14.790	14.810	14.204	798,400
2025-12-18	14.690	14.920	14.685	14.870	14.261	243,200
2025-12-17	14.700	14.750	14.670	14.700	14.098	363,700
2025-12-16	14.700	14.830	14.695	14.770	14.165	264,300
2025-12-15	14.660	14.840	14.660	14.760	14.156	292,800
2025-12-12	14.550	14.750	14.550	14.650	14.050	281,000
2025-12-11	14.610	14.740	14.500	14.550	13.954	252,100
2025-12-10	14.630	14.755	14.580	14.600	14.002	262,100
2025-12-09	14.630	14.690	14.560	14.560	13.964	315,000
2025-12-08	14.610	14.640	14.470	14.600	14.002	342,200
2025-12-05	14.720	14.720	14.530	14.590	13.993	343,200
2025-12-04	14.670	14.760	14.620	14.660	14.060	619,200
2025-12-03	14.730	14.900	14.650	14.670	14.069	301,500
2025-12-02	14.870	14.990	14.690	14.750	14.146	536,800
2025-12-01	15.090	15.230	14.845	14.860	14.252	489,400
2025-11-28	15.150	15.230	15.020	15.220	14.597	156,300
2025-11-27	15.110	15.280	15.050	15.180	14.497	222,700
2025-11-26	15.080	15.140	15.060	15.100	14.420	177,300
2025-11-25	15.020	15.220	15.000	15.050	14.373	442,600
2025-11-24	15.080	15.180	14.950	14.970	14.296	312,100
2025-11-21	14.950	15.140	14.950	15.130	14.449	288,900
2025-11-20	15.090	15.130	14.920	14.940	14.268	276,800
2025-11-19	15.140	15.330	15.050	15.080	14.401	378,600
2025-11-18	14.930	15.180	14.920	15.120	14.440	272,300
2025-11-17	14.970	15.050	14.900	14.950	14.277	222,700
2025-11-14	14.980	15.010	14.750	14.980	14.306	296,200
2025-11-13	15.130	15.140	14.930	14.990	14.315	304,400
2025-11-12	14.960	15.150	14.940	15.080	14.401	495,700
2025-11-11	14.860	14.970	14.820	14.970	14.296	258,100
2025-11-10	14.800	15.010	14.750	14.840	14.172	372,700
2025-11-07	14.880	14.905	14.740	14.770	14.105	405,800
2025-11-06	14.740	14.970	14.710	14.860	14.191	306,500
2025-11-05	14.650	14.880	14.580	14.820	14.153	577,300
2025-11-04	14.770	14.800	14.530	14.560	13.905	422,800
2025-11-03	14.810	14.830	14.650	14.670	14.010	263,900

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.