Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	14.700	14.880	14.600	14.840	14.172	438,800
2025-10-30	14.690	15.000	14.670	14.720	13.996	212,200
2025-10-29	14.900	14.900	14.680	14.750	14.025	383,600
2025-10-28	15.110	15.110	14.820	14.910	14.177	500,500
2025-10-27	15.090	15.120	15.000	15.050	14.310	189,100
2025-10-24	15.130	15.210	15.080	15.090	14.348	198,600
2025-10-23	15.180	15.195	15.020	15.150	14.405	209,900
2025-10-22	15.070	15.200	15.040	15.110	14.367	274,200
2025-10-21	14.770	15.060	14.770	15.010	14.272	485,900
2025-10-20	14.670	14.860	14.670	14.830	14.101	243,700
2025-10-17	14.760	14.840	14.610	14.720	13.996	818,000
2025-10-16	14.670	14.780	14.650	14.710	13.987	811,000
2025-10-15	14.540	14.740	14.525	14.690	13.968	679,400
2025-10-14	14.490	14.740	14.480	14.590	13.873	837,600
2025-10-10	14.300	14.470	14.270	14.450	13.740	415,000
2025-10-09	14.500	14.500	14.290	14.340	13.635	380,500
2025-10-08	14.500	14.500	14.410	14.480	13.768	392,700
2025-10-07	14.680	14.700	14.450	14.540	13.825	436,900
2025-10-06	14.850	14.860	14.680	14.700	13.977	425,600
2025-10-03	14.750	14.900	14.745	14.880	14.149	358,000
2025-10-02	14.730	14.800	14.635	14.780	14.054	330,700
2025-10-01	14.760	14.800	14.670	14.720	13.996	333,600
2025-09-30	14.660	14.740	14.620	14.700	13.977	520,200
2025-09-29	14.510	14.640	14.500	14.600	13.882	240,900
2025-09-26	14.580	14.700	14.560	14.590	13.812	258,000
2025-09-25	14.680	14.690	14.450	14.520	13.746	532,800
2025-09-24	14.690	14.850	14.600	14.710	13.926	881,100
2025-09-23	14.780	14.810	14.695	14.740	13.954	277,100
2025-09-22	14.830	14.850	14.600	14.810	14.020	604,300
2025-09-19	14.750	14.920	14.750	14.790	14.001	1,668,300
2025-09-18	14.950	15.010	14.760	14.780	13.992	290,900
2025-09-17	15.040	15.140	14.930	14.940	14.143	199,800
2025-09-16	15.070	15.080	14.910	15.000	14.200	423,900
2025-09-15	15.340	15.450	15.060	15.060	14.257	362,100
2025-09-12	15.260	15.420	15.240	15.300	14.484	300,200
2025-09-11	15.190	15.300	15.150	15.240	14.427	261,900
2025-09-10	15.380	15.390	15.130	15.170	14.361	386,800
2025-09-09	15.080	15.410	15.080	15.350	14.531	498,100
2025-09-08	15.250	15.250	15.040	15.200	14.389	706,300
2025-09-05	14.930	15.280	14.920	15.250	14.437	527,600
2025-09-04	14.790	15.040	14.710	14.960	14.162	603,200
2025-09-03	14.530	14.990	14.530	14.840	14.049	994,600
2025-09-02	14.400	14.570	14.320	14.530	13.755	661,200
2025-08-29	14.340	14.540	14.340	14.510	13.736	453,000
2025-08-28	14.510	14.525	14.370	14.440	13.609	210,100
2025-08-27	14.340	14.530	14.340	14.510	13.675	256,100
2025-08-26	14.380	14.450	14.330	14.340	13.515	355,900
2025-08-25	14.630	14.680	14.420	14.430	13.600	354,200
2025-08-22	14.660	14.740	14.620	14.640	13.798	178,400
2025-08-21	14.720	14.740	14.580	14.620	13.779	323,000
2025-08-20	14.660	14.725	14.600	14.700	13.854	190,500
2025-08-19	14.440	14.720	14.430	14.610	13.770	392,900
2025-08-18	14.380	14.500	14.380	14.410	13.581	198,000
2025-08-15	14.460	14.520	14.370	14.410	13.581	649,400
2025-08-14	14.510	14.520	14.390	14.490	13.657	275,300
2025-08-13	14.310	14.540	14.310	14.510	13.675	456,900
2025-08-12	14.170	14.370	14.090	14.330	13.506	471,300
2025-08-11	14.140	14.210	14.120	14.200	13.383	194,400
2025-08-08	14.390	14.420	14.185	14.210	13.393	285,100
2025-08-07	14.280	14.390	14.200	14.360	13.534	310,700

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.