Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	14.280	14.390	14.200	14.360	13.534	310,700
2025-08-06	14.230	14.330	14.220	14.280	13.459	230,500
2025-08-05	14.220	14.350	14.140	14.260	13.440	401,000
2025-08-01	14.160	14.330	14.110	14.190	13.374	226,300
2025-07-31	14.200	14.330	14.160	14.190	13.374	458,400
2025-07-30	14.470	14.470	14.250	14.320	13.436	295,700
2025-07-29	14.330	14.470	14.260	14.450	13.558	341,300
2025-07-28	14.410	14.440	14.195	14.220	13.342	630,400
2025-07-25	14.500	14.580	14.370	14.450	13.558	263,500
2025-07-24	14.530	14.550	14.430	14.490	13.595	292,700
2025-07-23	14.590	14.700	14.505	14.540	13.642	453,800
2025-07-22	14.600	14.720	14.550	14.600	13.699	354,600
2025-07-21	14.420	14.720	14.300	14.590	13.689	526,200
2025-07-18	14.900	14.920	14.610	14.730	13.821	419,100
2025-07-17	14.760	14.950	14.750	14.890	13.971	344,100
2025-07-16	14.800	14.860	14.750	14.810	13.896	208,800
2025-07-15	14.850	14.870	14.700	14.740	13.830	349,400
2025-07-14	14.780	14.880	14.720	14.830	13.914	256,100
2025-07-11	14.710	14.770	14.620	14.740	13.830	163,900
2025-07-10	14.720	14.810	14.680	14.730	13.821	296,300
2025-07-09	14.740	14.780	14.670	14.710	13.802	379,400
2025-07-08	14.780	14.805	14.640	14.740	13.830	290,200
2025-07-07	15.060	15.120	14.780	14.800	13.886	406,800
2025-07-04	14.860	15.040	14.830	15.020	14.093	133,000
2025-07-03	14.900	14.980	14.800	14.810	13.896	270,900
2025-07-02	14.920	14.960	14.750	14.860	13.943	333,500
2025-06-30	14.780	14.955	14.650	14.870	13.952	581,900
2025-06-27	14.670	14.865	14.670	14.740	13.770	537,600
2025-06-26	14.600	14.690	14.520	14.680	13.714	292,000
2025-06-25	14.750	14.750	14.550	14.570	13.611	349,000
2025-06-24	14.710	14.760	14.605	14.740	13.770	348,600
2025-06-23	14.650	14.740	14.610	14.660	13.695	309,500
2025-06-20	14.670	14.700	14.570	14.640	13.677	484,800
2025-06-19	14.580	14.650	14.570	14.610	13.649	111,700
2025-06-18	14.620	14.760	14.595	14.630	13.667	303,400
2025-06-17	14.540	14.720	14.460	14.710	13.742	583,600
2025-06-16	14.670	14.750	14.570	14.590	13.630	252,600
2025-06-13	14.760	14.770	14.580	14.600	13.639	372,500
2025-06-12	14.590	14.850	14.580	14.790	13.817	440,400
2025-06-11	14.750	14.800	14.540	14.620	13.658	2,112,500
2025-06-10	14.770	14.820	14.650	14.710	13.742	284,100
2025-06-09	14.610	14.860	14.610	14.770	13.798	345,500
2025-06-06	14.780	14.800	14.550	14.670	13.705	421,700
2025-06-05	14.680	14.825	14.610	14.780	13.807	473,700
2025-06-04	14.740	14.770	14.630	14.680	13.714	482,900
2025-06-03	14.980	15.040	14.650	14.770	13.798	737,200
2025-06-02	14.990	15.130	14.880	14.920	13.938	450,500
2025-05-30	14.970	15.045	14.950	14.970	13.985	475,100
2025-05-29	15.100	15.210	15.020	15.050	14.000	396,700
2025-05-28	15.020	15.090	14.860	15.090	14.037	428,900
2025-05-27	14.870	15.130	14.840	15.030	13.981	593,700
2025-05-26	14.910	14.920	14.740	14.790	13.758	158,700
2025-05-23	14.720	14.815	14.630	14.740	13.711	261,900
2025-05-22	14.740	14.740	14.610	14.690	13.665	293,200
2025-05-21	14.800	14.850	14.590	14.690	13.665	459,000
2025-05-20	15.080	15.160	14.790	14.810	13.777	550,400
2025-05-16	14.940	15.120	14.940	15.090	14.037	395,000
2025-05-15	14.760	14.980	14.750	14.950	13.907	472,500
2025-05-14	14.800	14.820	14.625	14.730	13.702	572,900
2025-05-13	14.890	14.920	14.610	14.800	13.767	491,800

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.