Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	15.050	15.060	14.800	14.880	13.842	550,600
2025-05-09	14.830	15.060	14.760	15.010	13.963	439,600
2025-05-08	14.950	15.050	14.710	14.880	13.842	534,000
2025-05-07	14.720	15.030	14.710	15.010	13.963	879,900
2025-05-06	14.410	14.740	14.410	14.690	13.665	311,900
2025-05-05	14.630	14.630	14.450	14.480	13.470	182,400
2025-05-02	14.630	14.700	14.560	14.640	13.618	261,900
2025-05-01	14.790	14.790	14.535	14.630	13.609	305,600
2025-04-30	14.450	14.615	14.380	14.600	13.581	380,600
2025-04-29	14.510	14.595	14.390	14.540	13.466	343,300
2025-04-28	14.770	14.860	14.420	14.480	13.410	414,000
2025-04-25	14.690	14.880	14.590	14.820	13.725	721,700
2025-04-24	14.480	14.750	14.250	14.700	13.614	508,300
2025-04-23	14.520	14.630	14.280	14.410	13.345	520,200
2025-04-22	14.600	14.720	14.550	14.580	13.503	348,900
2025-04-21	14.680	14.740	14.390	14.510	13.438	316,400
2025-04-17	14.600	14.740	14.600	14.690	13.605	270,000
2025-04-16	14.610	14.740	14.550	14.590	13.512	350,000
2025-04-15	14.330	14.600	14.330	14.550	13.475	607,100
2025-04-14	14.020	14.370	13.950	14.300	13.244	741,500
2025-04-11	13.730	13.940	13.710	13.770	12.753	381,300
2025-04-10	13.950	14.005	13.610	13.790	12.771	502,100
2025-04-09	13.580	14.050	13.390	14.020	12.984	954,900
2025-04-08	14.090	14.090	13.690	13.710	12.697	862,900
2025-04-07	13.880	14.160	13.670	13.960	12.929	1,155,700
2025-04-04	13.990	14.440	13.890	14.220	13.170	1,748,300
2025-04-03	13.960	14.220	13.870	14.070	13.031	516,300
2025-04-02	14.100	14.140	13.950	14.050	13.012	323,600
2025-04-01	13.950	14.220	13.930	14.140	13.095	499,500
2025-03-31	13.890	14.125	13.890	13.950	12.919	845,100
2025-03-28	13.880	13.990	13.790	13.960	12.869	314,500
2025-03-27	13.680	13.965	13.680	13.830	12.750	242,900
2025-03-26	13.830	13.930	13.660	13.700	12.630	335,500
2025-03-25	13.850	13.985	13.820	13.830	12.750	576,000
2025-03-24	13.960	14.060	13.810	13.820	12.740	420,100
2025-03-21	14.000	14.020	13.750	13.960	12.869	797,800
2025-03-20	13.930	14.035	13.835	13.980	12.888	325,100
2025-03-19	13.970	14.080	13.880	13.920	12.833	244,900
2025-03-18	14.040	14.140	13.860	13.940	12.851	366,800
2025-03-17	13.830	14.100	13.830	14.020	12.925	361,100
2025-03-14	13.800	13.950	13.690	13.840	12.759	303,000
2025-03-13	14.010	14.160	13.720	13.720	12.648	640,400
2025-03-12	13.910	14.180	13.860	14.040	12.943	1,506,100
2025-03-11	13.960	14.150	13.770	13.930	12.842	536,300
2025-03-10	14.170	14.230	13.940	13.960	12.869	345,000
2025-03-07	14.050	14.400	14.020	14.180	13.072	597,100
2025-03-06	13.980	14.130	13.880	14.030	12.934	454,000
2025-03-05	13.950	14.055	13.870	14.000	12.906	370,000
2025-03-04	13.670	14.140	13.490	13.990	12.897	639,900
2025-03-03	13.680	13.890	13.680	13.770	12.694	364,900
2025-02-28	13.700	13.750	13.575	13.700	12.630	377,300
2025-02-27	13.890	14.030	13.690	13.710	12.581	331,500
2025-02-26	13.820	13.940	13.810	13.920	12.774	320,900
2025-02-25	13.630	13.860	13.630	13.810	12.673	428,900
2025-02-24	13.550	13.690	13.490	13.640	12.517	344,000
2025-02-21	13.680	13.680	13.460	13.530	12.416	373,900
2025-02-20	13.650	13.740	13.590	13.650	12.526	343,200
2025-02-19	13.680	13.760	13.410	13.620	12.498	606,200
2025-02-18	13.640	13.740	13.570	13.640	12.517	456,000
2025-02-14	13.730	13.930	13.640	13.650	12.526	657,600

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.