Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	13.500	13.740	13.310	13.600	12.480	504,300
2025-02-12	13.250	13.380	13.225	13.290	12.195	269,600
2025-02-11	13.490	13.540	13.300	13.340	12.241	322,500
2025-02-10	13.530	13.750	13.440	13.520	12.407	217,600
2025-02-07	13.580	13.640	13.450	13.570	12.452	429,200
2025-02-06	13.520	13.590	13.380	13.570	12.452	544,200
2025-02-05	12.930	13.550	12.930	13.450	12.342	1,025,400
2025-02-04	12.930	13.050	12.820	12.910	11.847	593,200
2025-02-03	12.640	13.040	12.510	12.920	11.856	896,300
2025-01-31	12.860	13.090	12.850	12.920	11.856	400,300
2025-01-30	12.960	13.060	12.890	12.970	11.844	471,800
2025-01-29	12.900	13.040	12.840	12.890	11.771	632,700
2025-01-28	12.960	13.030	12.820	12.880	11.762	341,600
2025-01-27	12.860	13.030	12.850	12.970	11.844	219,600
2025-01-24	12.870	12.890	12.800	12.880	11.762	454,900
2025-01-23	12.880	12.905	12.830	12.860	11.744	406,900
2025-01-22	12.970	12.980	12.830	12.890	11.771	508,300
2025-01-21	13.020	13.230	12.920	12.960	11.835	861,600
2025-01-20	12.990	13.100	12.940	13.000	11.871	383,700
2025-01-17	13.140	13.190	12.960	12.980	11.853	798,500
2025-01-16	13.170	13.230	13.040	13.090	11.954	308,300
2025-01-15	13.090	13.290	13.090	13.160	12.018	377,000
2025-01-14	13.050	13.090	12.910	12.990	11.862	300,200
2025-01-13	13.040	13.110	12.980	13.020	11.890	277,000
2025-01-10	13.220	13.230	13.010	13.110	11.972	347,200
2025-01-09	13.290	13.330	13.250	13.310	12.155	189,300
2025-01-08	13.300	13.370	13.100	13.310	12.155	329,400
2025-01-07	13.430	13.470	13.200	13.330	12.173	381,900
2025-01-06	13.550	13.550	13.290	13.400	12.237	286,900
2025-01-03	13.410	13.540	13.390	13.480	12.310	349,000
2025-01-02	13.460	13.490	13.350	13.390	12.228	187,300
2024-12-31	13.370	13.465	13.240	13.350	12.191	432,400
2024-12-30	13.400	13.460	13.280	13.370	12.152	861,200
2024-12-27	13.350	13.505	13.350	13.490	12.261	379,700
2024-12-24	13.370	13.480	13.350	13.370	12.152	88,800
2024-12-23	13.320	13.430	13.200	13.380	12.161	505,600
2024-12-20	13.110	13.410	13.050	13.350	12.134	1,197,700
2024-12-19	13.410	13.450	13.160	13.160	11.961	532,400
2024-12-18	13.710	13.820	13.450	13.450	12.224	506,400
2024-12-17	13.630	13.840	13.600	13.750	12.497	616,500
2024-12-16	13.750	13.880	13.690	13.710	12.461	249,800
2024-12-13	13.770	13.870	13.700	13.760	12.506	557,100
2024-12-12	13.640	13.800	13.640	13.750	12.497	294,900
2024-12-11	13.720	13.760	13.620	13.710	12.461	280,900
2024-12-10	13.760	13.760	13.580	13.650	12.406	294,000
2024-12-09	13.880	13.970	13.700	13.750	12.497	295,100
2024-12-06	13.960	14.030	13.770	13.830	12.570	458,200
2024-12-05	13.940	14.050	13.830	13.990	12.715	320,700
2024-12-04	13.980	14.000	13.870	13.940	12.670	325,300
2024-12-03	13.860	14.080	13.860	14.000	12.724	418,000
2024-12-02	13.880	13.970	13.860	13.890	12.624	289,600
2024-11-29	13.900	14.035	13.860	13.980	12.706	276,700
2024-11-28	13.910	14.020	13.910	13.990	12.658	103,200
2024-11-27	13.890	14.050	13.875	13.930	12.603	179,300
2024-11-26	14.040	14.070	13.685	13.880	12.558	467,700
2024-11-25	13.880	14.210	13.870	14.090	12.748	566,100
2024-11-22	13.990	14.060	13.780	13.790	12.477	404,000
2024-11-21	14.010	14.150	13.970	13.970	12.640	353,800
2024-11-20	13.830	14.090	13.770	14.040	12.703	400,900
2024-11-19	13.770	13.890	13.670	13.870	12.549	390,100

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.