Choice Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	13.740	13.870	13.730	13.790	12.477	278,500
2024-11-15	13.760	13.860	13.715	13.780	12.468	497,900
2024-11-14	13.840	13.930	13.720	13.760	12.450	349,900
2024-11-13	13.920	13.940	13.690	13.820	12.504	342,400
2024-11-12	13.970	14.050	13.820	13.910	12.585	346,800
2024-11-11	13.970	14.090	13.940	13.960	12.631	296,900
2024-11-08	14.020	14.140	13.950	13.970	12.640	389,100
2024-11-07	13.950	14.210	13.910	14.060	12.721	333,200
2024-11-06	14.100	14.160	13.830	13.850	12.531	837,500
2024-11-05	14.130	14.280	14.070	14.210	12.857	351,700
2024-11-04	14.070	14.250	14.040	14.150	12.803	274,600
2024-11-01	14.250	14.300	14.030	14.070	12.730	307,000
2024-10-31	14.320	14.400	14.170	14.180	12.830	513,300
2024-10-30	14.460	14.540	14.335	14.450	13.017	229,100
2024-10-29	14.460	14.500	14.400	14.500	13.062	340,400
2024-10-28	14.490	14.645	14.470	14.500	13.062	234,500
2024-10-25	14.600	14.640	14.480	14.480	13.044	388,000
2024-10-24	14.590	14.630	14.440	14.580	13.134	278,700
2024-10-23	14.650	14.720	14.580	14.600	13.152	226,300
2024-10-22	14.410	14.730	14.410	14.680	13.224	203,200
2024-10-21	14.630	14.820	14.455	14.570	13.125	358,900
2024-10-18	14.780	14.810	14.640	14.650	13.197	547,100
2024-10-17	14.720	14.800	14.565	14.740	13.278	532,000
2024-10-16	14.800	14.800	14.700	14.730	13.269	351,500
2024-10-15	14.440	14.750	14.440	14.740	13.278	573,800
2024-10-11	14.350	14.540	14.350	14.440	13.008	573,800
2024-10-10	14.460	14.500	14.300	14.340	12.918	461,200
2024-10-09	14.600	14.840	14.450	14.480	13.044	583,300
2024-10-08	14.790	14.810	14.530	14.570	13.125	368,500
2024-10-07	14.700	14.790	14.620	14.790	13.323	256,900
2024-10-04	14.780	14.880	14.650	14.780	13.314	238,300
2024-10-03	14.900	14.960	14.715	14.780	13.314	265,500
2024-10-02	15.160	15.200	14.920	14.940	13.458	214,900
2024-10-01	14.960	15.230	14.960	15.170	13.666	296,000
2024-09-30	15.010	15.150	14.970	15.130	13.630	284,200
2024-09-27	15.010	15.160	15.010	15.030	13.539	414,200
2024-09-26	15.060	15.310	15.050	15.070	13.519	217,100
2024-09-25	15.180	15.330	15.060	15.060	13.510	187,200
2024-09-24	15.170	15.300	15.120	15.120	13.564	294,000
2024-09-23	15.100	15.230	15.100	15.180	13.617	160,800
2024-09-20	15.110	15.230	15.000	15.020	13.474	845,700
2024-09-19	15.190	15.255	15.050	15.180	13.617	279,100
2024-09-18	15.190	15.190	15.030	15.100	13.546	237,800
2024-09-17	15.150	15.270	15.080	15.130	13.573	201,800
2024-09-16	15.240	15.280	15.080	15.160	13.599	248,000
2024-09-13	15.050	15.330	14.990	15.240	13.671	452,000
2024-09-12	14.820	15.090	14.820	15.000	13.456	545,000
2024-09-11	14.830	14.940	14.710	14.810	13.285	697,700
2024-09-10	14.980	14.980	14.710	14.900	13.366	685,500
2024-09-09	14.980	14.980	14.860	14.910	13.375	423,600
2024-09-06	14.930	14.980	14.820	14.860	13.330	309,900
2024-09-05	14.950	15.100	14.850	14.940	13.402	352,400
2024-09-04	14.770	15.020	14.770	14.920	13.384	773,400
2024-09-03	14.640	14.830	14.640	14.790	13.268	284,700
2024-08-30	14.690	14.740	14.550	14.740	13.223	810,700
2024-08-29	14.930	14.930	14.640	14.680	13.112	358,800
2024-08-28	14.880	14.970	14.785	14.930	13.336	294,300
2024-08-27	14.720	14.940	14.650	14.890	13.300	268,000
2024-08-26	14.640	14.750	14.640	14.740	13.166	295,700
2024-08-23	14.360	14.670	14.310	14.630	13.068	285,500

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-08-31	0.0650 CAD
2026-07-31	0.0650 CAD
2026-06-30	0.0650 CAD
2026-05-29	0.0650 CAD
2026-04-30	0.0650 CAD
2026-03-31	0.0650 CAD
2026-02-27	0.0640 CAD
2026-01-30	0.0640 CAD
2025-12-31	0.0640 CAD
2025-11-28	0.0640 CAD
2025-10-31	0.0640 CAD
2025-09-29	0.0640 CAD
2025-08-29	0.0640 CAD
2025-07-31	0.0640 CAD
2025-06-30	0.0640 CAD
2025-05-30	0.0640 CAD
2025-04-30	0.0640 CAD
2025-03-31	0.0640 CAD
2025-02-28	0.0630 CAD
2025-01-31	0.0630 CAD
2024-12-31	0.0630 CAD
2024-11-29	0.0630 CAD
2024-10-31	0.0630 CAD
2024-09-27	0.0630 CAD
2024-08-30	0.0630 CAD
2024-07-31	0.0630 CAD
2024-06-28	0.0630 CAD
2024-05-31	0.0630 CAD
2024-04-29	0.0630 CAD
2024-03-27	0.0630 CAD
2024-02-28	0.0630 CAD
2024-01-30	0.0630 CAD
2023-12-28	0.0630 CAD
2023-11-29	0.0630 CAD
2023-10-30	0.0630 CAD
2023-09-28	0.0630 CAD
2023-08-30	0.0630 CAD
2023-07-28	0.0630 CAD
2023-06-29	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.