Chorus Aviation Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.020	30.480	29.920	29.970	29.970	73,833
2026-10-15	29.590	30.090	29.590	30.020	30.020	56,100
2026-10-14	29.380	30.100	29.380	29.660	29.660	92,200
2026-10-13	28.720	29.575	28.670	29.230	29.230	46,100
2026-10-09	28.920	29.190	28.120	28.660	28.660	72,800
2026-10-08	29.160	29.430	28.965	29.060	29.060	36,600
2026-10-07	29.670	29.950	29.200	29.300	29.300	30,300
2026-10-06	29.410	30.000	29.410	29.840	29.840	35,900
2026-10-05	28.810	29.695	28.810	29.530	29.530	52,500
2026-10-02	30.000	30.240	28.540	29.040	29.040	41,300
2026-10-01	30.610	30.620	29.630	29.840	29.840	53,500
2026-09-30	30.550	30.830	30.440	30.610	30.610	40,900
2026-09-29	30.500	31.100	30.310	30.550	30.550	53,100
2026-09-28	30.780	30.850	30.290	30.290	30.290	36,500
2026-09-25	30.510	31.200	30.370	30.990	30.990	111,600
2026-09-24	29.440	30.560	29.440	30.500	30.500	91,500
2026-09-23	29.720	30.280	29.720	29.890	29.890	100,700
2026-09-22	29.010	29.990	29.010	29.900	29.900	40,800
2026-09-21	28.340	29.490	28.340	29.190	29.190	55,200
2026-09-18	28.300	28.680	28.300	28.320	28.320	33,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.