Corus Entertainment Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.485	0.490	0.475	0.485	242.50	75
2024-05-23	0.480	0.485	0.470	0.475	237.50	547
2024-05-22	0.500	0.500	0.475	0.480	240.00	727
2024-05-21	0.490	0.500	0.490	0.500	250.00	211
2024-05-17	0.500	0.500	0.490	0.495	247.50	147
2024-05-16	0.495	0.510	0.490	0.495	247.50	356
2024-05-15	0.495	0.500	0.495	0.495	247.50	202
2024-05-14	0.500	0.510	0.490	0.495	247.50	319
2024-05-13	0.500	0.510	0.490	0.500	250.00	283
2024-05-10	0.500	0.510	0.490	0.500	250.00	357
2024-05-09	0.510	0.520	0.490	0.520	260.00	719
2024-05-08	0.500	0.520	0.500	0.510	255.00	1,190
2024-05-07	0.500	0.520	0.500	0.520	260.00	350
2024-05-06	0.510	0.520	0.500	0.510	255.00	996
2024-05-03	0.500	0.510	0.500	0.510	255.00	391
2024-05-02	0.500	0.520	0.500	0.500	250.00	855
2024-05-01	0.500	0.520	0.500	0.510	255.00	483
2024-04-30	0.510	0.510	0.500	0.510	255.00	608
2024-04-29	0.510	0.520	0.500	0.510	255.00	623
2024-04-26	0.510	0.520	0.500	0.510	255.00	849
2024-04-25	0.520	0.520	0.510	0.510	255.00	255
2024-04-24	0.550	0.550	0.530	0.530	265.00	329
2024-04-23	0.500	0.550	0.500	0.550	275.00	1,081
2024-04-22	0.510	0.520	0.500	0.500	250.00	557
2024-04-19	0.530	0.530	0.510	0.510	255.00	514
2024-04-18	0.530	0.530	0.510	0.510	255.00	994
2024-04-17	0.550	0.550	0.520	0.520	260.00	705
2024-04-16	0.530	0.550	0.520	0.540	270.00	943
2024-04-15	0.550	0.570	0.530	0.530	265.00	2,827
2024-04-12	0.700	0.720	0.590	0.590	295.00	5,327
2024-04-11	0.720	0.800	0.720	0.800	400.00	889
2024-04-10	0.710	0.740	0.700	0.700	350.00	509
2024-04-09	0.720	0.740	0.710	0.720	360.00	497
2024-04-08	0.730	0.730	0.710	0.715	357.50	125
2024-04-05	0.700	0.720	0.700	0.720	360.00	260
2024-04-04	0.740	0.740	0.700	0.700	350.00	594
2024-04-03	0.690	0.730	0.690	0.730	365.00	281
2024-04-02	0.710	0.720	0.690	0.700	350.00	760
2024-04-01	0.730	0.740	0.700	0.710	355.00	248
2024-03-28	0.720	0.730	0.710	0.730	365.00	399
2024-03-27	0.740	0.740	0.700	0.720	360.00	845
2024-03-26	0.720	0.740	0.720	0.720	360.00	421
2024-03-25	0.720	0.750	0.720	0.720	360.00	460
2024-03-22	0.750	0.760	0.730	0.730	365.00	260
2024-03-21	0.710	0.760	0.710	0.760	380.00	874
2024-03-20	0.720	0.720	0.700	0.720	360.00	251
2024-03-19	0.700	0.720	0.700	0.710	355.00	152
2024-03-18	0.740	0.740	0.700	0.700	350.00	301
2024-03-15	0.720	0.750	0.720	0.720	360.00	1,753
2024-03-14	0.740	0.740	0.730	0.730	365.00	239
2024-03-13	0.710	0.740	0.710	0.740	370.00	567
2024-03-12	0.700	0.720	0.700	0.710	355.00	241
2024-03-11	0.690	0.720	0.680	0.715	357.50	361
2024-03-08	0.700	0.710	0.680	0.680	340.00	849
2024-03-07	0.700	0.700	0.680	0.700	350.00	703
2024-03-06	0.710	0.710	0.690	0.690	345.00	337
2024-03-05	0.730	0.730	0.700	0.710	355.00	371
2024-03-04	0.720	0.725	0.700	0.720	360.00	725
2024-03-01	0.720	0.730	0.710	0.720	360.00	268
2024-02-29	0.720	0.730	0.710	0.710	355.00	194

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	0.0300 CAD
2023-03-14	0.0300 CAD
2022-12-14	0.0600 CAD
2022-09-14	0.0600 CAD
2022-06-14	0.0600 CAD
2022-03-14	0.0600 CAD
2021-12-14	0.0600 CAD
2021-09-14	0.0600 CAD
2021-06-14	0.0600 CAD
2021-03-12	0.0600 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-15	0.0600 CAD
2020-03-13	0.0600 CAD
2019-12-13	0.0600 CAD
2019-09-13	0.0600 CAD
2019-06-13	0.0600 CAD
2019-03-14	0.0600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.