Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← CJR-B.TO stock page

Corus Entertainment Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.200	1.240	0.970	1.050	1.050	160,556
2026-10-14	2.550	2.550	1.400	1.400	1.400	17,247
2026-10-13	2.550	2.550	2.450	2.450	2.450	30,959
2026-10-09	0.030	0.035	0.030	0.030	15.000	1,221
2026-10-08	0.030	0.030	0.030	0.030	15.000	211
2026-10-07	0.030	0.035	0.030	0.030	15.000	71
2026-10-06	0.035	0.035	0.030	0.035	17.500	507
2026-10-05	0.030	0.035	0.030	0.035	17.500	78
2026-10-02	0.030	0.030	0.030	0.030	15.000	4
2026-10-01	0.030	0.035	0.030	0.033	16.250	40
2026-09-30	0.035	0.035	0.030	0.035	17.500	208
2026-09-29	0.030	0.030	0.030	0.030	15.000	264
2026-09-28	0.030	0.035	0.030	0.030	15.000	480
2026-09-25	0.035	0.035	0.030	0.030	15.000	43
2026-09-24	0.030	0.035	0.030	0.035	17.500	54
2026-09-23	0.035	0.035	0.030	0.030	15.000	230
2026-09-22	0.030	0.035	0.030	0.035	17.500	541
2026-09-21	0.035	0.035	0.030	0.030	15.000	128
2026-09-18	0.035	0.035	0.030	0.035	17.500	204

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	0.0300 CAD
2023-03-14	0.0300 CAD
2022-12-14	0.0600 CAD
2022-09-14	0.0600 CAD
2022-06-14	0.0600 CAD
2022-03-14	0.0600 CAD
2021-12-14	0.0600 CAD
2021-09-14	0.0600 CAD
2021-06-14	0.0600 CAD
2021-03-12	0.0600 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-15	0.0600 CAD
2020-03-13	0.0600 CAD
2019-12-13	0.0600 CAD
2019-09-13	0.0600 CAD
2019-06-13	0.0600 CAD
2019-03-14	0.0600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.