Computer Modelling Group Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.170	4.170	4.090	4.120	4.120	47,292
2026-10-16	4.300	4.300	4.105	4.140	4.140	143,792
2026-10-15	4.120	4.380	4.110	4.280	4.280	190,200
2026-10-14	4.220	4.260	4.150	4.180	4.180	87,800
2026-10-13	4.290	4.390	4.210	4.230	4.230	66,200
2026-10-09	4.400	4.430	4.230	4.280	4.280	132,400
2026-10-08	4.300	4.400	4.280	4.380	4.380	131,000
2026-10-07	4.300	4.410	4.260	4.310	4.310	112,800
2026-10-06	4.290	4.440	4.290	4.420	4.420	231,500
2026-10-05	4.250	4.370	4.250	4.290	4.290	134,900
2026-10-02	4.280	4.290	4.180	4.220	4.220	102,700
2026-10-01	4.030	4.270	4.030	4.240	4.240	139,500
2026-09-30	4.000	4.170	4.000	4.110	4.110	253,300
2026-09-29	3.970	4.050	3.970	4.040	4.040	284,400
2026-09-28	4.110	4.110	3.970	3.970	3.970	86,100
2026-09-25	4.080	4.080	3.990	4.060	4.060	64,700
2026-09-24	4.170	4.190	3.990	4.000	4.000	181,600
2026-09-23	3.880	4.270	3.860	4.190	4.190	276,100
2026-09-22	3.920	3.950	3.770	3.880	3.880	247,800
2026-09-21	4.000	4.000	3.860	3.890	3.890	166,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.