California Nanotechnologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.370	0.370	0.350	0.370	0.370	38,100
2024-03-01	0.380	0.380	0.370	0.370	0.370	22,500
2024-02-29	0.370	0.390	0.360	0.380	0.380	59,700
2024-02-28	0.360	0.360	0.360	0.360	0.360	4,900
2024-02-27	0.380	0.380	0.340	0.360	0.360	94,100
2024-02-26	0.390	0.390	0.350	0.380	0.380	100,400
2024-02-23	0.410	0.410	0.370	0.390	0.390	64,600
2024-02-22	0.410	0.430	0.390	0.400	0.400	39,700
2024-02-21	0.430	0.430	0.390	0.410	0.410	33,100
2024-02-20	0.400	0.430	0.360	0.430	0.430	184,400
2024-02-16	0.420	0.420	0.380	0.390	0.390	36,800
2024-02-15	0.390	0.420	0.360	0.420	0.420	115,700
2024-02-14	0.360	0.390	0.360	0.390	0.390	30,300
2024-02-13	0.380	0.390	0.370	0.380	0.380	94,100
2024-02-12	0.390	0.390	0.370	0.380	0.380	71,400
2024-02-09	0.340	0.390	0.340	0.370	0.370	92,300
2024-02-08	0.350	0.350	0.330	0.340	0.340	57,500
2024-02-07	0.390	0.390	0.340	0.360	0.360	127,300
2024-02-06	0.350	0.390	0.340	0.380	0.380	107,800
2024-02-05	0.330	0.340	0.330	0.340	0.340	76,400
2024-02-02	0.350	0.360	0.330	0.330	0.330	37,500
2024-02-01	0.320	0.350	0.320	0.350	0.350	80,300
2024-01-31	0.330	0.330	0.300	0.310	0.310	49,900
2024-01-30	0.320	0.350	0.320	0.350	0.350	66,000
2024-01-29	0.340	0.350	0.310	0.320	0.320	29,000
2024-01-26	0.310	0.330	0.290	0.330	0.330	91,500
2024-01-25	0.300	0.320	0.290	0.310	0.310	72,700
2024-01-24	0.280	0.320	0.280	0.320	0.320	81,000
2024-01-23	0.280	0.280	0.280	0.280	0.280	31,000
2024-01-22	0.300	0.300	0.280	0.280	0.280	22,000
2024-01-19	0.280	0.280	0.280	0.280	0.280	1,000
2024-01-18	0.300	0.300	0.280	0.300	0.300	22,100
2024-01-17	0.300	0.300	0.280	0.300	0.300	110,700
2024-01-16	0.260	0.300	0.260	0.270	0.270	292,800
2024-01-15	0.250	0.250	0.240	0.240	0.240	15,000
2024-01-12	0.250	0.250	0.250	0.250	0.250	10,200
2024-01-11	0.250	0.280	0.250	0.250	0.250	281,800
2024-01-10	0.240	0.240	0.240	0.240	0.240	9,000
2024-01-09	0.230	0.230	0.230	0.230	0.230	20,500
2024-01-08	0.230	0.240	0.230	0.240	0.240	5,200
2024-01-05	0.230	0.240	0.230	0.240	0.240	10,700
2024-01-04	0.230	0.240	0.230	0.240	0.240	14,700
2024-01-03	0.230	0.230	0.230	0.230	0.230	6,700
2024-01-02	0.250	0.250	0.250	0.250	0.250	27,100
2023-12-29	0.250	0.250	0.250	0.250	0.250	21,300
2023-12-28	0.230	0.250	0.230	0.250	0.250	8,100
2023-12-27	0.250	0.250	0.220	0.220	0.220	48,900
2023-12-22	0.250	0.250	0.250	0.250	0.250	31,500
2023-12-21	0.240	0.240	0.230	0.230	0.230	15,000
2023-12-20	0.240	0.240	0.240	0.240	0.240	4,100
2023-12-19	0.250	0.270	0.240	0.240	0.240	23,000
2023-12-18	0.240	0.240	0.240	0.240	0.240	600
2023-12-15	0.250	0.270	0.250	0.270	0.270	61,200
2023-12-14	0.280	0.280	0.250	0.250	0.250	22,500
2023-12-13	0.250	0.280	0.250	0.280	0.280	111,600
2023-12-12	0.270	0.270	0.220	0.250	0.250	32,000
2023-12-11	0.230	0.260	0.230	0.250	0.250	109,300
2023-12-08	0.230	0.230	0.210	0.210	0.210	3,800
2023-12-07	0.220	0.220	0.200	0.200	0.200	9,700
2023-12-06	0.200	0.200	0.200	0.200	0.200	15,500

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.