California Nanotechnologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.390	0.395	0.390	0.395	0.395	5,000
2026-10-16	0.380	0.390	0.380	0.390	0.390	41,416
2026-10-15	0.370	0.380	0.370	0.380	0.380	28,700
2026-10-14	0.390	0.390	0.380	0.380	0.380	66,900
2026-10-13	0.400	0.400	0.380	0.380	0.380	18,600
2026-10-09	0.390	0.390	0.390	0.390	0.390	0
2026-10-08	0.390	0.390	0.390	0.390	0.390	0
2026-10-07	0.390	0.390	0.380	0.390	0.390	11,000
2026-10-06	0.390	0.390	0.390	0.390	0.390	11,200
2026-10-05	0.400	0.400	0.400	0.400	0.400	20,100
2026-10-02	0.400	0.400	0.400	0.400	0.400	0
2026-10-01	0.400	0.400	0.400	0.400	0.400	6,200
2026-09-30	0.400	0.400	0.400	0.400	0.400	1,200
2026-09-29	0.400	0.400	0.400	0.400	0.400	900
2026-09-28	0.380	0.400	0.380	0.400	0.400	8,300
2026-09-25	0.410	0.420	0.410	0.420	0.420	1,500
2026-09-24	0.410	0.410	0.370	0.400	0.400	55,000
2026-09-23	0.450	0.450	0.440	0.440	0.440	49,800
2026-09-22	0.450	0.450	0.440	0.440	0.440	7,400
2026-09-21	0.420	0.450	0.410	0.450	0.450	92,100
2026-09-18	0.450	0.450	0.440	0.440	0.440	72,500
2026-09-17	0.460	0.460	0.450	0.460	0.460	67,300
2026-09-16	0.380	0.470	0.380	0.460	0.460	564,200
2026-09-15	0.360	0.370	0.350	0.370	0.370	27,100
2026-09-14	0.350	0.380	0.340	0.380	0.380	335,600
2026-09-11	0.350	0.350	0.340	0.350	0.350	28,800
2026-09-10	0.300	0.300	0.300	0.300	0.300	0
2026-09-09	0.300	0.300	0.300	0.300	0.300	0
2026-09-08	0.300	0.300	0.300	0.300	0.300	5,000
2026-09-04	0.310	0.310	0.310	0.310	0.310	24,100
2026-09-03	0.300	0.300	0.300	0.300	0.300	500
2026-09-02	0.310	0.310	0.310	0.310	0.310	0
2026-09-01	0.300	0.310	0.300	0.310	0.310	16,700
2026-08-31	0.300	0.300	0.300	0.300	0.300	140,100
2026-08-28	0.310	0.310	0.310	0.310	0.310	900
2026-08-27	0.300	0.310	0.300	0.310	0.310	44,500
2026-08-26	0.300	0.300	0.300	0.300	0.300	25,000
2026-08-25	0.300	0.300	0.300	0.300	0.300	7,500
2026-08-24	0.300	0.300	0.300	0.300	0.300	33,600
2026-08-21	0.300	0.300	0.300	0.300	0.300	0
2026-08-20	0.300	0.300	0.300	0.300	0.300	500
2026-08-19	0.300	0.300	0.300	0.300	0.300	0
2026-08-18	0.310	0.310	0.300	0.300	0.300	44,000
2026-08-17	0.310	0.310	0.310	0.310	0.310	18,500
2026-08-14	0.310	0.320	0.310	0.310	0.310	23,800
2026-08-13	0.290	0.330	0.290	0.330	0.330	40,500
2026-08-12	0.310	0.310	0.300	0.300	0.300	10,100
2026-08-11	0.290	0.310	0.290	0.310	0.310	96,800
2026-08-10	0.270	0.310	0.270	0.310	0.310	48,300
2026-08-07	0.330	0.330	0.320	0.320	0.320	37,000
2026-08-06	0.340	0.340	0.340	0.340	0.340	5,500
2026-08-05	0.320	0.320	0.320	0.320	0.320	9,500
2026-08-04	0.300	0.300	0.300	0.300	0.300	0
2026-07-31	0.300	0.300	0.300	0.300	0.300	0
2026-07-30	0.330	0.330	0.300	0.300	0.300	51,900
2026-07-29	0.330	0.330	0.330	0.330	0.330	9,500
2026-07-28	0.340	0.340	0.340	0.340	0.340	2,300
2026-07-27	0.340	0.340	0.330	0.330	0.330	23,800
2026-07-24	0.360	0.360	0.330	0.330	0.330	38,900
2026-07-23	0.330	0.330	0.330	0.330	0.330	26,900

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.