California Nanotechnologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.270	0.270	0.260	0.260	0.260	15,100
2026-04-24	0.270	0.270	0.270	0.270	0.270	0
2026-04-23	0.270	0.270	0.270	0.270	0.270	3,800
2026-04-22	0.260	0.270	0.260	0.270	0.270	4,200
2026-04-21	0.260	0.260	0.260	0.260	0.260	0
2026-04-20	0.260	0.260	0.260	0.260	0.260	0
2026-04-17	0.260	0.260	0.260	0.260	0.260	21,400
2026-04-16	0.270	0.270	0.260	0.260	0.260	22,000
2026-04-15	0.290	0.290	0.250	0.270	0.270	55,300
2026-04-14	0.260	0.280	0.260	0.280	0.280	3,500
2026-04-13	0.270	0.270	0.270	0.270	0.270	14,500
2026-04-10	0.270	0.270	0.260	0.260	0.260	68,600
2026-04-09	0.270	0.270	0.270	0.270	0.270	500
2026-04-08	0.280	0.280	0.280	0.280	0.280	0
2026-04-07	0.280	0.280	0.280	0.280	0.280	3,100
2026-04-06	0.260	0.260	0.260	0.260	0.260	0
2026-04-02	0.260	0.260	0.260	0.260	0.260	13,200
2026-04-01	0.280	0.280	0.280	0.280	0.280	4,400
2026-03-31	0.280	0.280	0.280	0.280	0.280	15,100
2026-03-30	0.280	0.280	0.260	0.260	0.260	92,900
2026-03-27	0.280	0.280	0.270	0.270	0.270	33,700
2026-03-26	0.290	0.290	0.290	0.290	0.290	0
2026-03-25	0.280	0.290	0.280	0.290	0.290	26,500
2026-03-24	0.280	0.280	0.280	0.280	0.280	1,600
2026-03-23	0.280	0.280	0.280	0.280	0.280	28,800
2026-03-20	0.270	0.290	0.270	0.270	0.270	145,700
2026-03-19	0.300	0.300	0.270	0.270	0.270	117,000
2026-03-18	0.290	0.290	0.290	0.290	0.290	18,600
2026-03-17	0.310	0.310	0.310	0.310	0.310	1,000
2026-03-16	0.290	0.290	0.290	0.290	0.290	9,500
2026-03-13	0.290	0.290	0.290	0.290	0.290	4,400
2026-03-12	0.300	0.300	0.300	0.300	0.300	2,900
2026-03-11	0.300	0.300	0.300	0.300	0.300	21,300
2026-03-10	0.300	0.300	0.300	0.300	0.300	2,500
2026-03-09	0.300	0.300	0.300	0.300	0.300	17,000
2026-03-06	0.300	0.300	0.300	0.300	0.300	500
2026-03-05	0.300	0.300	0.290	0.300	0.300	21,000
2026-03-04	0.320	0.320	0.320	0.320	0.320	0
2026-03-03	0.280	0.320	0.280	0.320	0.320	25,600
2026-03-02	0.310	0.310	0.290	0.310	0.310	5,700
2026-02-27	0.310	0.310	0.310	0.310	0.310	2,000
2026-02-26	0.310	0.310	0.310	0.310	0.310	25,600
2026-02-25	0.350	0.350	0.310	0.310	0.310	18,700
2026-02-24	0.300	0.350	0.300	0.350	0.350	76,600
2026-02-23	0.310	0.310	0.300	0.300	0.300	46,500
2026-02-20	0.300	0.300	0.300	0.300	0.300	13,700
2026-02-19	0.300	0.300	0.290	0.300	0.300	9,300
2026-02-18	0.300	0.320	0.300	0.300	0.300	28,000
2026-02-17	0.310	0.310	0.300	0.300	0.300	32,800
2026-02-13	0.300	0.300	0.300	0.300	0.300	0
2026-02-12	0.300	0.300	0.300	0.300	0.300	5,100
2026-02-11	0.320	0.320	0.320	0.320	0.320	500
2026-02-10	0.300	0.300	0.300	0.300	0.300	102,200
2026-02-09	0.300	0.300	0.300	0.300	0.300	0
2026-02-06	0.300	0.300	0.300	0.300	0.300	55,100
2026-02-05	0.320	0.320	0.310	0.310	0.310	27,100
2026-02-04	0.310	0.320	0.310	0.310	0.310	26,400
2026-02-03	0.320	0.320	0.310	0.310	0.310	62,500
2026-02-02	0.340	0.340	0.310	0.320	0.320	20,400
2026-01-30	0.310	0.340	0.300	0.310	0.310	331,600

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.