California Nanotechnologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.400	0.400	0.390	0.390	0.390	5,600
2025-10-31	0.390	0.400	0.390	0.400	0.400	11,700
2025-10-30	0.430	0.430	0.390	0.400	0.400	38,100
2025-10-29	0.400	0.400	0.400	0.400	0.400	4,000
2025-10-28	0.410	0.410	0.400	0.400	0.400	6,500
2025-10-27	0.400	0.400	0.390	0.390	0.390	3,100
2025-10-24	0.390	0.410	0.380	0.400	0.400	77,200
2025-10-23	0.420	0.430	0.400	0.400	0.400	56,500
2025-10-22	0.400	0.440	0.400	0.440	0.440	76,000
2025-10-21	0.450	0.450	0.400	0.400	0.400	13,600
2025-10-20	0.400	0.430	0.390	0.430	0.430	16,500
2025-10-17	0.380	0.400	0.370	0.400	0.400	38,800
2025-10-16	0.390	0.390	0.380	0.380	0.380	18,100
2025-10-15	0.430	0.430	0.380	0.410	0.410	39,600
2025-10-14	0.430	0.430	0.390	0.390	0.390	108,000
2025-10-10	0.420	0.480	0.410	0.410	0.410	53,400
2025-10-09	0.510	0.550	0.400	0.410	0.410	188,600
2025-10-08	0.600	0.600	0.550	0.550	0.550	63,400
2025-10-07	0.520	0.590	0.500	0.590	0.590	150,900
2025-10-06	0.470	0.510	0.460	0.500	0.500	76,400
2025-10-03	0.430	0.470	0.410	0.460	0.460	180,700
2025-10-02	0.440	0.440	0.390	0.390	0.390	59,100
2025-10-01	0.370	0.440	0.370	0.420	0.420	52,000
2025-09-30	0.360	0.390	0.360	0.370	0.370	68,000
2025-09-29	0.320	0.370	0.320	0.350	0.350	71,000
2025-09-26	0.350	0.350	0.320	0.320	0.320	10,200
2025-09-25	0.350	0.350	0.330	0.330	0.330	50,200
2025-09-24	0.350	0.350	0.330	0.350	0.350	82,000
2025-09-23	0.320	0.340	0.320	0.320	0.320	90,100
2025-09-22	0.340	0.340	0.320	0.320	0.320	106,300
2025-09-19	0.350	0.350	0.350	0.350	0.350	25,600
2025-09-18	0.350	0.350	0.330	0.330	0.330	24,100
2025-09-17	0.330	0.340	0.330	0.340	0.340	20,900
2025-09-16	0.340	0.340	0.330	0.330	0.330	56,600
2025-09-15	0.330	0.340	0.330	0.330	0.330	11,700
2025-09-12	0.330	0.330	0.330	0.330	0.330	6,000
2025-09-11	0.330	0.330	0.320	0.320	0.320	79,000
2025-09-10	0.340	0.340	0.310	0.310	0.310	41,400
2025-09-09	0.360	0.360	0.320	0.320	0.320	71,400
2025-09-08	0.320	0.340	0.320	0.340	0.340	26,200
2025-09-05	0.330	0.340	0.320	0.320	0.320	248,500
2025-09-04	0.370	0.370	0.350	0.360	0.360	46,500
2025-09-03	0.360	0.370	0.360	0.370	0.370	35,600
2025-09-02	0.320	0.370	0.320	0.340	0.340	56,600
2025-08-29	0.330	0.340	0.330	0.330	0.330	8,100
2025-08-28	0.340	0.350	0.320	0.340	0.340	29,500
2025-08-27	0.350	0.350	0.340	0.340	0.340	37,700
2025-08-26	0.340	0.370	0.330	0.360	0.360	105,300
2025-08-25	0.310	0.340	0.310	0.340	0.340	84,600
2025-08-22	0.280	0.330	0.280	0.310	0.310	138,900
2025-08-21	0.290	0.290	0.270	0.280	0.280	227,800
2025-08-20	0.350	0.350	0.270	0.310	0.310	897,900
2025-08-19	0.370	0.370	0.350	0.350	0.350	19,400
2025-08-18	0.380	0.380	0.360	0.360	0.360	54,300
2025-08-15	0.370	0.380	0.370	0.380	0.380	12,700
2025-08-14	0.400	0.400	0.370	0.370	0.370	97,800
2025-08-13	0.400	0.400	0.400	0.400	0.400	82,500
2025-08-12	0.420	0.420	0.400	0.400	0.400	22,700
2025-08-11	0.430	0.430	0.410	0.410	0.410	10,300
2025-08-08	0.410	0.410	0.410	0.410	0.410	25,600

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.