California Nanotechnologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.600	0.610	0.570	0.570	0.570	123,200
2025-05-12	0.570	0.600	0.560	0.590	0.590	33,400
2025-05-09	0.540	0.570	0.530	0.530	0.530	46,000
2025-05-08	0.520	0.540	0.500	0.540	0.540	15,500
2025-05-07	0.490	0.530	0.490	0.500	0.500	14,300
2025-05-06	0.530	0.530	0.480	0.510	0.510	30,900
2025-05-05	0.480	0.520	0.480	0.520	0.520	84,000
2025-05-02	0.480	0.500	0.480	0.500	0.500	48,400
2025-05-01	0.480	0.490	0.480	0.480	0.480	22,800
2025-04-30	0.510	0.520	0.480	0.490	0.490	45,900
2025-04-29	0.510	0.520	0.480	0.500	0.500	97,300
2025-04-28	0.540	0.550	0.520	0.520	0.520	57,400
2025-04-25	0.560	0.580	0.550	0.580	0.580	72,600
2025-04-24	0.610	0.620	0.530	0.550	0.550	136,700
2025-04-23	0.580	0.620	0.580	0.620	0.620	50,500
2025-04-22	0.590	0.590	0.570	0.580	0.580	44,700
2025-04-21	0.640	0.670	0.570	0.570	0.570	209,100
2025-04-17	0.720	0.720	0.720	0.720	0.720	2,500
2025-04-16	0.780	0.780	0.710	0.710	0.710	24,200
2025-04-15	0.780	0.780	0.740	0.750	0.750	12,500
2025-04-14	0.730	0.800	0.730	0.790	0.790	38,300
2025-04-11	0.660	0.850	0.660	0.830	0.830	45,400
2025-04-10	0.810	0.810	0.700	0.700	0.700	8,900
2025-04-09	0.630	0.840	0.630	0.840	0.840	78,300
2025-04-08	0.660	0.690	0.650	0.670	0.670	21,600
2025-04-07	0.630	0.690	0.540	0.660	0.660	156,500
2025-04-04	0.710	0.720	0.640	0.640	0.640	131,900
2025-04-03	0.760	0.760	0.750	0.750	0.750	3,200
2025-04-02	0.790	0.810	0.760	0.800	0.800	22,500
2025-04-01	0.890	0.890	0.800	0.800	0.800	30,300
2025-03-31	0.940	0.940	0.860	0.860	0.860	196,400
2025-03-28	0.990	1.000	0.940	0.940	0.940	13,300
2025-03-27	0.970	1.000	0.950	0.960	0.960	76,800
2025-03-26	0.950	0.950	0.890	0.950	0.950	15,000
2025-03-25	0.890	0.960	0.870	0.900	0.900	237,100
2025-03-24	0.810	0.880	0.800	0.840	0.840	55,900
2025-03-21	0.800	0.810	0.780	0.780	0.780	28,900
2025-03-20	0.790	0.830	0.790	0.830	0.830	36,500
2025-03-19	0.700	0.760	0.700	0.760	0.760	13,700
2025-03-18	0.670	0.710	0.670	0.710	0.710	28,300
2025-03-17	0.670	0.690	0.650	0.690	0.690	26,000
2025-03-14	0.650	0.710	0.650	0.700	0.700	93,800
2025-03-13	0.650	0.650	0.610	0.620	0.620	27,500
2025-03-12	0.600	0.670	0.600	0.630	0.630	58,500
2025-03-11	0.620	0.620	0.600	0.610	0.610	68,900
2025-03-10	0.650	0.650	0.630	0.630	0.630	46,100
2025-03-07	0.650	0.680	0.630	0.660	0.660	33,200
2025-03-06	0.660	0.680	0.620	0.650	0.650	107,300
2025-03-05	0.660	0.660	0.650	0.660	0.660	7,800
2025-03-04	0.580	0.670	0.580	0.660	0.660	86,400
2025-03-03	0.650	0.660	0.630	0.640	0.640	34,000
2025-02-28	0.700	0.700	0.650	0.650	0.650	59,600
2025-02-27	0.700	0.700	0.690	0.700	0.700	48,600
2025-02-26	0.700	0.710	0.660	0.710	0.710	113,400
2025-02-25	0.720	0.730	0.650	0.730	0.730	142,900
2025-02-24	0.750	0.780	0.730	0.730	0.730	67,800
2025-02-21	0.790	0.790	0.730	0.740	0.740	91,400
2025-02-20	0.830	0.840	0.790	0.790	0.790	40,100
2025-02-19	0.810	0.830	0.810	0.810	0.810	39,800
2025-02-18	0.860	0.860	0.800	0.830	0.830	12,700

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.