California Nanotechnologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.870	0.870	0.860	0.860	0.860	10,100
2025-02-13	0.850	0.870	0.850	0.870	0.870	67,800
2025-02-12	0.810	0.850	0.810	0.850	0.850	11,300
2025-02-11	0.850	0.850	0.830	0.830	0.830	7,500
2025-02-10	0.830	0.850	0.830	0.850	0.850	14,800
2025-02-07	0.860	0.860	0.860	0.860	0.860	1,100
2025-02-06	0.860	0.860	0.840	0.850	0.850	38,400
2025-02-05	0.850	0.860	0.840	0.850	0.850	20,700
2025-02-04	0.790	0.870	0.790	0.840	0.840	36,200
2025-02-03	0.780	0.820	0.770	0.800	0.800	75,100
2025-01-31	0.840	0.850	0.830	0.840	0.840	27,500
2025-01-30	0.850	0.850	0.830	0.840	0.840	34,100
2025-01-29	0.860	0.860	0.830	0.830	0.830	33,300
2025-01-28	0.850	0.860	0.840	0.840	0.840	34,400
2025-01-27	0.880	0.880	0.850	0.850	0.850	61,100
2025-01-24	0.870	0.920	0.840	0.890	0.890	59,900
2025-01-23	0.890	0.890	0.870	0.890	0.890	48,100
2025-01-22	0.860	0.980	0.850	0.870	0.870	137,300
2025-01-21	0.880	0.930	0.870	0.910	0.910	35,800
2025-01-20	0.850	0.870	0.850	0.870	0.870	7,300
2025-01-17	0.850	0.880	0.840	0.860	0.860	33,700
2025-01-16	0.870	0.870	0.830	0.830	0.830	55,400
2025-01-15	0.950	0.950	0.810	0.900	0.900	145,500
2025-01-14	0.930	0.930	0.870	0.900	0.900	44,100
2025-01-13	1.050	1.050	0.930	0.940	0.940	124,500
2025-01-10	1.050	1.050	1.000	1.040	1.040	38,700
2025-01-09	0.990	1.040	0.990	1.030	1.030	27,600
2025-01-08	0.970	1.000	0.970	0.990	0.990	41,100
2025-01-07	1.020	1.070	0.980	0.980	0.980	63,500
2025-01-06	1.000	1.020	0.970	0.980	0.980	98,000
2025-01-03	0.950	1.050	0.950	0.990	0.990	75,300
2025-01-02	0.810	0.950	0.810	0.940	0.940	96,500
2024-12-31	0.850	0.870	0.800	0.810	0.810	65,600
2024-12-30	0.870	0.880	0.850	0.860	0.860	22,800
2024-12-27	0.880	0.890	0.860	0.860	0.860	42,800
2024-12-24	0.840	0.880	0.840	0.840	0.840	24,500
2024-12-23	0.800	0.840	0.780	0.820	0.820	41,800
2024-12-20	0.870	0.900	0.800	0.820	0.820	80,800
2024-12-19	0.780	0.870	0.720	0.870	0.870	147,200
2024-12-18	0.850	0.850	0.770	0.780	0.780	66,100
2024-12-17	0.850	0.870	0.760	0.870	0.870	231,300
2024-12-16	0.950	0.990	0.850	0.850	0.850	235,800
2024-12-13	0.990	1.000	0.950	1.000	1.000	43,700
2024-12-12	1.000	1.030	1.000	1.010	1.010	22,800
2024-12-11	1.010	1.030	1.010	1.010	1.010	42,100
2024-12-10	1.010	1.060	1.010	1.020	1.020	74,500
2024-12-09	1.120	1.120	0.970	0.970	0.970	167,800
2024-12-06	1.200	1.200	1.080	1.100	1.100	54,400
2024-12-05	1.120	1.190	1.110	1.110	1.110	23,800
2024-12-04	1.150	1.200	1.140	1.190	1.190	14,400
2024-12-03	1.200	1.200	1.180	1.180	1.180	15,600
2024-12-02	1.210	1.210	1.140	1.180	1.180	74,700
2024-11-29	1.100	1.230	1.100	1.200	1.200	189,200
2024-11-28	1.020	1.100	1.020	1.100	1.100	11,400
2024-11-27	1.060	1.070	0.990	1.060	1.060	52,700
2024-11-26	1.000	1.040	1.000	1.040	1.040	32,100
2024-11-25	0.990	1.030	0.990	1.020	1.020	66,200
2024-11-22	1.010	1.040	0.940	0.980	0.980	104,000
2024-11-21	1.040	1.050	1.010	1.050	1.050	5,600
2024-11-20	1.090	1.090	0.980	1.010	1.010	46,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.