Coca-Cola Co CDR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-24	24.850	24.850	24.850	24.850	24.670	0
2025-11-21	24.850	24.850	24.850	24.850	24.670	0
2025-11-20	24.850	24.850	24.850	24.850	24.670	0
2025-11-19	24.850	24.850	24.850	24.850	24.670	0
2025-11-18	24.850	24.850	24.850	24.850	24.670	0
2025-11-17	24.850	24.850	24.850	24.850	24.670	0
2025-11-14	24.850	24.850	24.850	24.850	24.670	0
2025-11-13	24.850	24.850	24.850	24.850	24.670	0
2025-11-12	24.850	24.850	24.850	24.850	24.670	0
2025-11-11	24.850	24.850	24.850	24.850	24.670	0
2025-11-10	24.850	24.850	24.850	24.850	24.670	0
2025-11-07	24.850	24.850	24.850	24.850	24.670	0
2025-11-06	24.850	24.850	24.850	24.850	24.670	0
2025-11-05	24.850	24.850	24.850	24.850	24.670	0
2025-11-04	24.850	24.850	24.850	24.850	24.670	0
2025-11-03	24.850	24.850	24.850	24.850	24.670	0
2025-10-31	24.850	24.850	24.850	24.850	24.670	0
2025-10-30	24.850	24.850	24.850	24.850	24.670	0
2025-10-29	24.850	24.850	24.850	24.850	24.670	0
2025-10-28	24.850	24.850	24.850	24.850	24.670	0
2025-10-27	24.850	24.850	24.850	24.850	24.670	0
2025-10-24	24.850	24.850	24.850	24.850	24.670	0
2025-10-23	24.940	24.940	24.780	24.850	24.670	17,200
2025-10-22	25.080	25.300	25.080	25.110	24.928	1,295
2025-10-21	25.100	25.240	25.100	25.240	25.057	5,300
2025-10-20	24.290	24.290	24.290	24.290	24.114	0

← NewerPage 4 of 4 · 206 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.