Coca-Cola Co CDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 32.540 | 32.540 | 32.540 | 32.540 | 32.540 | 100 |
| 2026-10-15 | 32.340 | 32.340 | 32.030 | 32.050 | 32.050 | 4,200 |
| 2026-10-14 | 31.640 | 31.890 | 31.640 | 31.860 | 31.860 | 1,600 |
| 2026-10-05 | 29.960 | 30.100 | 29.960 | 30.100 | 30.100 | 700 |
| 2026-10-01 | 29.980 | 29.980 | 29.890 | 29.950 | 29.950 | 900 |
| 2026-09-24 | 30.920 | 30.920 | 30.920 | 30.920 | 30.920 | 200 |
| 2026-09-23 | 30.840 | 30.840 | 30.650 | 30.650 | 30.650 | 1,500 |
| 2026-09-22 | 30.690 | 30.880 | 30.690 | 30.880 | 30.880 | 1,500 |
| 2026-09-18 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 109 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.1802 USD |
| 2025-09-15 | 0.1816 USD |
| 2025-06-13 | 0.1825 USD |
| 2025-03-14 | 0.1832 USD |
| 2024-11-29 | 0.1775 USD |
| 2024-09-13 | 0.1741 USD |
| 2024-06-14 | 0.1757 USD |
| 2024-03-14 | 0.1770 USD |
| 2023-11-30 | 0.1664 USD |
| 2023-09-14 | 0.1675 USD |
| 2023-06-15 | 0.1690 USD |
| 2023-03-16 | 0.1665 USD |
| 2022-11-30 | 0.1628 USD |
| 2022-09-15 | 0.1703 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.