Coca-Cola CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 28.640 | 28.750 | 28.400 | 28.700 | 28.530 | 6,700 |
| 2026-07-20 | 28.540 | 28.710 | 28.490 | 28.620 | 28.451 | 12,100 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1840 CAD |
| 2026-06-15 | 0.1850 CAD |
| 2026-03-13 | 0.1860 CAD |
| 2025-12-01 | 0.1800 CAD |
| 2025-09-15 | 0.1810 CAD |
| 2025-06-13 | 0.1820 CAD |
| 2025-03-14 | 0.1830 CAD |
| 2024-11-29 | 0.3550 CAD |
| 2024-09-13 | 0.3482 CAD |
| 2024-06-14 | 0.3513 CAD |
| 2024-03-14 | 0.1783 CAD |
| 2023-11-30 | 0.1664 CAD |
| 2023-09-14 | 0.1675 CAD |
| 2023-06-15 | 0.1690 CAD |
| 2023-03-16 | 0.1665 CAD |
| 2022-11-30 | 0.1628 CAD |
| 2022-09-15 | 0.1703 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.