Coca-Cola CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.400	32.550	32.270	32.500	32.500	9,787
2026-10-15	32.340	32.710	31.900	31.900	31.900	26,500
2026-10-14	31.620	31.970	31.490	31.920	31.920	13,700
2026-10-13	31.390	31.390	31.200	31.390	31.390	3,000
2026-10-09	30.510	30.750	30.480	30.650	30.650	4,700
2026-10-08	30.000	30.600	30.000	30.540	30.540	2,400
2026-10-07	30.010	30.050	29.820	29.820	29.820	1,300
2026-10-06	30.160	30.310	30.000	30.000	30.000	4,200
2026-10-05	29.970	30.090	29.810	30.020	30.020	3,700
2026-10-02	30.090	30.090	29.690	29.830	29.830	9,200
2026-10-01	29.990	30.110	29.850	29.950	29.950	6,100
2026-09-30	30.360	30.360	29.980	29.990	29.990	4,900
2026-09-29	30.330	30.330	30.250	30.250	30.250	2,400
2026-09-28	30.400	30.430	30.320	30.430	30.430	2,900
2026-09-25	30.630	30.630	30.540	30.560	30.560	2,100
2026-09-24	30.950	30.950	30.690	30.690	30.690	1,500
2026-09-23	30.870	30.910	30.540	30.600	30.600	8,700
2026-09-22	30.590	30.970	30.550	30.960	30.960	16,000
2026-09-21	30.570	30.630	30.370	30.420	30.420	3,000
2026-09-18	30.630	30.730	30.500	30.730	30.730	1,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.