Coca-Cola CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.690 | 26.720 | 26.630 | 26.630 | 26.303 | 1,500 |
| 2026-04-24 | 26.800 | 27.000 | 26.800 | 26.860 | 26.530 | 2,800 |
| 2026-04-23 | 26.290 | 26.860 | 26.290 | 26.840 | 26.510 | 5,200 |
| 2026-04-22 | 26.270 | 26.270 | 26.180 | 26.220 | 25.898 | 1,800 |
| 2026-04-21 | 26.300 | 26.350 | 26.290 | 26.290 | 25.967 | 500 |
| 2026-04-20 | 26.650 | 26.720 | 26.480 | 26.490 | 26.164 | 2,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1840 CAD |
| 2026-06-15 | 0.1850 CAD |
| 2026-03-13 | 0.1860 CAD |
| 2025-12-01 | 0.1800 CAD |
| 2025-09-15 | 0.1810 CAD |
| 2025-06-13 | 0.1820 CAD |
| 2025-03-14 | 0.1830 CAD |
| 2024-11-29 | 0.3550 CAD |
| 2024-09-13 | 0.3482 CAD |
| 2024-06-14 | 0.3513 CAD |
| 2024-03-14 | 0.1783 CAD |
| 2023-11-30 | 0.1664 CAD |
| 2023-09-14 | 0.1675 CAD |
| 2023-06-15 | 0.1690 CAD |
| 2023-03-16 | 0.1665 CAD |
| 2022-11-30 | 0.1628 CAD |
| 2022-09-15 | 0.1703 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.