Collective Metals Inc. (formerly was FOXY/Arctic Fox Minerals Corp. until 2023-03-10) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.015	0.015	0.010	0.010	0.010	820,436
2026-10-16	0.015	0.015	0.015	0.015	0.015	808,556
2026-10-15	0.020	0.020	0.015	0.015	0.015	179,666
2026-10-14	0.020	0.025	0.020	0.020	0.020	269,000
2026-10-13	0.020	0.020	0.020	0.020	0.020	100,000
2026-10-09	0.020	0.020	0.020	0.020	0.020	192,018
2026-10-08	0.020	0.025	0.020	0.025	0.025	316,000
2026-10-07	0.025	0.025	0.025	0.025	0.025	0
2026-10-06	0.025	0.025	0.025	0.025	0.025	111,500
2026-10-05	0.025	0.025	0.020	0.025	0.025	168,000
2026-10-02	0.025	0.025	0.025	0.025	0.025	0
2026-10-01	0.025	0.025	0.025	0.025	0.025	114,000
2026-09-30	0.025	0.025	0.025	0.025	0.025	117,253
2026-09-29	0.020	0.025	0.020	0.025	0.025	164,000
2026-09-28	0.025	0.025	0.025	0.025	0.025	0
2026-09-25	0.020	0.025	0.020	0.025	0.025	43,000
2026-09-24	0.020	0.020	0.020	0.020	0.020	2,021,495
2026-09-23	0.025	0.025	0.020	0.020	0.020	293,709
2026-09-22	0.025	0.025	0.025	0.025	0.025	392,500
2026-09-21	0.025	0.035	0.025	0.025	0.025	6,126,028

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.