Coppernico Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.395	0.400	0.390	0.390	0.390	26,440
2026-10-16	0.405	0.405	0.395	0.400	0.400	79,328
2026-10-15	0.385	0.410	0.385	0.405	0.405	57,621
2026-10-14	0.395	0.425	0.385	0.385	0.385	158,323
2026-10-13	0.405	0.420	0.390	0.410	0.410	137,439
2026-10-09	0.420	0.420	0.400	0.410	0.410	96,463
2026-10-08	0.375	0.415	0.375	0.405	0.405	174,295
2026-10-07	0.405	0.405	0.370	0.375	0.375	111,442
2026-10-06	0.375	0.400	0.375	0.400	0.400	97,220
2026-10-05	0.395	0.395	0.360	0.380	0.380	158,211
2026-10-02	0.380	0.400	0.360	0.400	0.400	246,968
2026-10-01	0.370	0.385	0.370	0.378	0.378	244,788
2026-09-30	0.388	0.388	0.378	0.378	0.378	24,995
2026-09-29	0.405	0.405	0.385	0.388	0.388	84,960
2026-09-28	0.405	0.405	0.370	0.385	0.385	80,100
2026-09-25	0.400	0.405	0.375	0.405	0.405	203,289
2026-09-24	0.400	0.400	0.370	0.390	0.390	201,466
2026-09-23	0.400	0.400	0.385	0.385	0.385	102,128
2026-09-22	0.398	0.400	0.385	0.390	0.390	255,069
2026-09-21	0.400	0.405	0.390	0.395	0.395	108,927
2026-09-18	0.385	0.400	0.380	0.400	0.400	208,306
2026-09-17	0.400	0.415	0.390	0.390	0.390	303,762
2026-09-16	0.425	0.440	0.395	0.440	0.440	166,645
2026-09-15	0.425	0.425	0.395	0.405	0.405	174,959
2026-09-14	0.430	0.430	0.395	0.395	0.395	106,419
2026-09-11	0.445	0.445	0.428	0.428	0.428	138,003
2026-09-10	0.400	0.440	0.398	0.430	0.430	150,484
2026-09-09	0.390	0.400	0.390	0.398	0.398	99,796
2026-09-08	0.410	0.410	0.390	0.395	0.395	101,076
2026-09-04	0.410	0.410	0.390	0.405	0.405	91,859
2026-09-03	0.410	0.425	0.380	0.380	0.380	203,904
2026-09-02	0.390	0.410	0.385	0.400	0.400	283,233
2026-09-01	0.420	0.420	0.390	0.390	0.390	173,750
2026-08-31	0.435	0.435	0.410	0.420	0.420	166,373
2026-08-28	0.445	0.455	0.400	0.430	0.430	146,378
2026-08-27	0.440	0.443	0.430	0.440	0.440	132,656
2026-08-26	0.438	0.445	0.433	0.440	0.440	106,590
2026-08-25	0.450	0.450	0.415	0.433	0.433	138,883
2026-08-24	0.420	0.455	0.420	0.440	0.440	213,278
2026-08-21	0.440	0.440	0.430	0.430	0.430	248,732
2026-08-20	0.460	0.460	0.435	0.440	0.440	136,482
2026-08-19	0.430	0.440	0.425	0.430	0.430	231,453
2026-08-18	0.440	0.440	0.420	0.425	0.425	95,060
2026-08-17	0.450	0.450	0.410	0.430	0.430	287,141
2026-08-14	0.445	0.450	0.430	0.440	0.440	474,106
2026-08-13	0.490	0.490	0.430	0.450	0.450	555,511
2026-08-12	0.480	0.500	0.430	0.475	0.475	655,325
2026-08-11	0.410	0.500	0.410	0.460	0.460	1,882,550
2026-08-10	0.365	0.400	0.360	0.400	0.400	446,865
2026-08-07	0.350	0.370	0.335	0.335	0.335	106,944
2026-08-06	0.350	0.350	0.330	0.350	0.350	54,902
2026-08-05	0.340	0.350	0.335	0.350	0.350	75,479
2026-08-04	0.320	0.350	0.320	0.330	0.330	39,432
2026-07-31	0.330	0.335	0.308	0.310	0.310	218,786
2026-07-30	0.300	0.320	0.300	0.313	0.313	805,020
2026-07-29	0.290	0.310	0.280	0.295	0.295	930,077
2026-07-28	0.285	0.290	0.285	0.285	0.285	63,471
2026-07-27	0.295	0.295	0.280	0.285	0.285	189,500
2026-07-24	0.290	0.295	0.280	0.280	0.280	93,517
2026-07-23	0.295	0.295	0.290	0.290	0.290	54,351

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.