Coppernico Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.395	0.400	0.390	0.390	0.390	26,440
2026-10-16	0.405	0.405	0.395	0.400	0.400	79,328
2026-10-15	0.385	0.410	0.385	0.405	0.405	57,621
2026-10-14	0.395	0.425	0.385	0.385	0.385	158,323
2026-10-13	0.405	0.420	0.390	0.410	0.410	137,439
2026-10-09	0.420	0.420	0.400	0.410	0.410	96,463
2026-10-08	0.375	0.415	0.375	0.405	0.405	174,295
2026-10-07	0.405	0.405	0.370	0.375	0.375	111,442
2026-10-06	0.375	0.400	0.375	0.400	0.400	97,220
2026-10-05	0.395	0.395	0.360	0.380	0.380	158,211
2026-10-02	0.380	0.400	0.360	0.400	0.400	246,968
2026-10-01	0.370	0.385	0.370	0.378	0.378	244,788
2026-09-30	0.388	0.388	0.378	0.378	0.378	24,995
2026-09-29	0.405	0.405	0.385	0.388	0.388	84,960
2026-09-28	0.405	0.405	0.370	0.385	0.385	80,100
2026-09-25	0.400	0.405	0.375	0.405	0.405	203,289
2026-09-24	0.400	0.400	0.370	0.390	0.390	201,466
2026-09-23	0.400	0.400	0.385	0.385	0.385	102,128
2026-09-22	0.398	0.400	0.385	0.390	0.390	255,069
2026-09-21	0.400	0.405	0.390	0.395	0.395	108,927

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.