Coppernico Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.298	0.298	0.290	0.290	0.290	43,561
2026-07-21	0.300	0.300	0.290	0.290	0.290	112,140
2026-07-20	0.315	0.315	0.295	0.295	0.295	61,962
2026-07-17	0.300	0.305	0.298	0.303	0.303	374,714
2026-07-16	0.300	0.300	0.295	0.295	0.295	175,100
2026-07-15	0.295	0.300	0.275	0.298	0.298	369,000
2026-07-14	0.300	0.305	0.285	0.295	0.295	92,424
2026-07-13	0.310	0.310	0.300	0.300	0.300	66,842
2026-07-10	0.295	0.315	0.295	0.315	0.315	96,599
2026-07-09	0.290	0.290	0.280	0.285	0.285	32,636
2026-07-08	0.285	0.290	0.280	0.280	0.280	126,060
2026-07-07	0.285	0.295	0.280	0.285	0.285	49,347
2026-07-06	0.300	0.310	0.290	0.295	0.295	158,127
2026-07-03	0.295	0.310	0.290	0.295	0.295	50,564
2026-07-02	0.305	0.310	0.290	0.300	0.300	209,680
2026-06-30	0.310	0.325	0.300	0.305	0.305	131,232
2026-06-29	0.330	0.330	0.310	0.320	0.320	153,720
2026-06-26	0.350	0.350	0.330	0.330	0.330	37,611
2026-06-25	0.345	0.370	0.320	0.370	0.370	435,976
2026-06-24	0.345	0.345	0.320	0.335	0.335	247,697
2026-06-23	0.345	0.345	0.330	0.335	0.335	46,632
2026-06-22	0.370	0.370	0.345	0.345	0.345	97,752
2026-06-19	0.370	0.380	0.350	0.370	0.370	513,759
2026-06-18	0.350	0.380	0.340	0.375	0.375	836,077
2026-06-17	0.340	0.350	0.315	0.345	0.345	164,503
2026-06-16	0.335	0.350	0.285	0.350	0.350	607,501
2026-06-15	0.340	0.350	0.335	0.340	0.340	234,475
2026-06-12	0.340	0.340	0.325	0.340	0.340	190,991
2026-06-11	0.350	0.360	0.310	0.340	0.340	988,706
2026-06-10	0.380	0.380	0.360	0.370	0.370	141,399
2026-06-09	0.395	0.395	0.365	0.380	0.380	59,959
2026-06-08	0.405	0.405	0.390	0.395	0.395	69,740
2026-06-05	0.395	0.395	0.365	0.395	0.395	124,927
2026-06-04	0.380	0.385	0.370	0.375	0.375	194,176
2026-06-03	0.395	0.400	0.360	0.380	0.380	187,612
2026-06-02	0.410	0.410	0.390	0.400	0.400	252,035
2026-06-01	0.410	0.410	0.400	0.410	0.410	451,527
2026-05-29	0.410	0.425	0.380	0.410	0.410	640,183
2026-05-28	0.410	0.450	0.410	0.420	0.420	959,602
2026-05-27	0.425	0.425	0.400	0.400	0.400	144,525
2026-05-26	0.420	0.420	0.400	0.405	0.405	136,957
2026-05-25	0.450	0.450	0.410	0.420	0.420	28,464
2026-05-22	0.450	0.450	0.425	0.425	0.425	125,500
2026-05-21	0.425	0.450	0.400	0.445	0.445	163,121
2026-05-20	0.430	0.430	0.400	0.410	0.410	103,387
2026-05-19	0.460	0.470	0.420	0.428	0.428	599,866
2026-05-15	0.440	0.460	0.430	0.460	0.460	429,765
2026-05-14	0.435	0.440	0.415	0.425	0.425	162,810
2026-05-13	0.440	0.440	0.415	0.420	0.420	123,240
2026-05-12	0.445	0.445	0.420	0.440	0.440	248,849
2026-05-11	0.440	0.450	0.430	0.440	0.440	195,985
2026-05-08	0.430	0.450	0.410	0.450	0.450	190,662
2026-05-07	0.435	0.435	0.425	0.430	0.430	51,717
2026-05-06	0.435	0.440	0.425	0.435	0.435	77,356
2026-05-05	0.435	0.435	0.420	0.435	0.435	160,500
2026-05-04	0.440	0.440	0.420	0.425	0.425	221,651
2026-05-01	0.440	0.440	0.425	0.440	0.440	144,261
2026-04-30	0.455	0.460	0.420	0.445	0.445	537,833
2026-04-29	0.370	0.490	0.370	0.455	0.455	622,799
2026-04-28	0.385	0.385	0.355	0.365	0.365	131,728

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.