Coppernico Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.395	0.395	0.380	0.390	0.390	34,338
2026-04-24	0.410	0.410	0.395	0.395	0.395	39,516
2026-04-23	0.395	0.415	0.385	0.390	0.390	58,382
2026-04-22	0.380	0.415	0.380	0.410	0.410	74,428
2026-04-21	0.355	0.385	0.355	0.385	0.385	100,803
2026-04-20	0.380	0.385	0.370	0.380	0.380	49,336
2026-04-17	0.375	0.390	0.350	0.355	0.355	89,166
2026-04-16	0.390	0.390	0.365	0.380	0.380	62,282
2026-04-15	0.380	0.390	0.350	0.370	0.370	29,614
2026-04-14	0.360	0.360	0.345	0.355	0.355	62,850
2026-04-13	0.365	0.390	0.330	0.330	0.330	78,636
2026-04-10	0.350	0.375	0.345	0.370	0.370	48,805
2026-04-09	0.350	0.350	0.330	0.330	0.330	38,200
2026-04-08	0.330	0.350	0.330	0.340	0.340	72,880
2026-04-07	0.310	0.390	0.310	0.330	0.330	155,623
2026-04-06	0.330	0.355	0.330	0.350	0.350	24,661
2026-04-02	0.380	0.380	0.340	0.340	0.340	154,037
2026-04-01	0.410	0.410	0.350	0.355	0.355	275,692
2026-03-31	0.300	0.365	0.300	0.360	0.360	80,790
2026-03-30	0.355	0.360	0.280	0.310	0.310	217,655
2026-03-27	0.365	0.370	0.350	0.355	0.355	45,968
2026-03-26	0.400	0.400	0.365	0.365	0.365	35,852
2026-03-25	0.365	0.405	0.360	0.380	0.380	121,071
2026-03-24	0.360	0.385	0.345	0.370	0.370	285,185
2026-03-23	0.290	0.360	0.290	0.335	0.335	224,593
2026-03-20	0.300	0.320	0.285	0.285	0.285	66,064
2026-03-19	0.340	0.340	0.270	0.310	0.310	355,296
2026-03-18	0.360	0.360	0.330	0.350	0.350	96,979
2026-03-17	0.345	0.355	0.340	0.340	0.340	16,001
2026-03-16	0.365	0.365	0.330	0.340	0.340	77,605
2026-03-13	0.385	0.385	0.310	0.350	0.350	335,616
2026-03-12	0.380	0.380	0.360	0.365	0.365	84,376
2026-03-11	0.385	0.390	0.380	0.380	0.380	35,934
2026-03-10	0.390	0.390	0.385	0.385	0.385	45,314
2026-03-09	0.400	0.400	0.370	0.395	0.395	251,701
2026-03-06	0.390	0.410	0.385	0.400	0.400	135,872
2026-03-05	0.395	0.395	0.380	0.380	0.380	122,335
2026-03-04	0.440	0.440	0.385	0.390	0.390	270,190
2026-03-03	0.435	0.435	0.405	0.415	0.415	384,583
2026-03-02	0.470	0.470	0.435	0.435	0.435	55,355
2026-02-27	0.470	0.470	0.460	0.460	0.460	15,937
2026-02-26	0.435	0.450	0.420	0.440	0.440	100,229
2026-02-25	0.450	0.450	0.420	0.435	0.435	118,962
2026-02-24	0.465	0.465	0.450	0.450	0.450	150,253
2026-02-23	0.470	0.470	0.460	0.460	0.460	130,583
2026-02-20	0.475	0.490	0.470	0.480	0.480	64,720
2026-02-19	0.490	0.500	0.480	0.480	0.480	40,369
2026-02-18	0.495	0.520	0.490	0.500	0.500	426,023
2026-02-17	0.475	0.520	0.475	0.500	0.500	229,388
2026-02-13	0.480	0.510	0.475	0.475	0.475	258,890
2026-02-12	0.510	0.520	0.465	0.480	0.480	146,883
2026-02-11	0.480	0.520	0.480	0.495	0.495	199,052
2026-02-10	0.495	0.495	0.475	0.490	0.490	102,972
2026-02-09	0.420	0.475	0.420	0.475	0.475	71,244
2026-02-06	0.450	0.450	0.420	0.430	0.430	160,823
2026-02-05	0.485	0.485	0.450	0.460	0.460	137,695
2026-02-04	0.500	0.500	0.490	0.495	0.495	77,509
2026-02-03	0.490	0.495	0.475	0.485	0.485	93,836
2026-02-02	0.465	0.465	0.445	0.450	0.450	131,612
2026-01-30	0.510	0.520	0.440	0.460	0.460	419,106

← NewerPage 3 of 10 · 548 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.