Coppernico Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.240	0.250	0.240	0.250	0.250	38,900
2025-11-03	0.275	0.280	0.240	0.240	0.240	129,474
2025-10-31	0.280	0.285	0.265	0.280	0.280	66,886
2025-10-30	0.270	0.280	0.270	0.280	0.280	79,300
2025-10-29	0.260	0.270	0.260	0.270	0.270	73,704
2025-10-28	0.265	0.265	0.255	0.255	0.255	22,508
2025-10-27	0.260	0.275	0.255	0.260	0.260	192,619
2025-10-24	0.280	0.280	0.260	0.260	0.260	80,573
2025-10-23	0.265	0.275	0.265	0.270	0.270	102,051
2025-10-22	0.275	0.275	0.255	0.260	0.260	199,902
2025-10-21	0.270	0.275	0.245	0.250	0.250	155,982
2025-10-20	0.260	0.270	0.255	0.265	0.265	270,913

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.