Corus Entertainment Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.000 | 1.030 | 0.970 | 1.000 | 1.000 | 114,269 |
| 2026-10-19 | 0.900 | 1.010 | 0.900 | 0.970 | 0.970 | 167,841 |
| 2026-10-16 | 1.010 | 1.110 | 0.980 | 0.990 | 0.990 | 66,500 |
| 2026-10-15 | 1.200 | 1.240 | 0.970 | 1.050 | 1.050 | 160,600 |
| 2026-10-14 | 2.550 | 2.550 | 1.400 | 1.400 | 1.400 | 17,200 |
| 2026-10-13 | 2.550 | 2.550 | 2.450 | 2.450 | 2.450 | 31,000 |
| 2026-10-09 | 0.030 | 0.040 | 0.030 | 0.030 | 15.000 | 1,222 |
| 2026-10-08 | 0.030 | 0.030 | 0.030 | 0.030 | 15.000 | 211 |
| 2026-10-07 | 0.030 | 0.040 | 0.030 | 0.030 | 15.000 | 71 |
| 2026-10-06 | 0.040 | 0.040 | 0.030 | 0.040 | 20.000 | 508 |
| 2026-10-05 | 0.030 | 0.040 | 0.030 | 0.040 | 20.000 | 79 |
| 2026-10-02 | 0.030 | 0.030 | 0.030 | 0.030 | 15.000 | 4 |
| 2026-10-01 | 0.030 | 0.040 | 0.030 | 0.030 | 15.000 | 41 |
| 2026-09-30 | 0.040 | 0.040 | 0.030 | 0.040 | 20.000 | 208 |
| 2026-09-29 | 0.030 | 0.030 | 0.030 | 0.030 | 15.000 | 265 |
| 2026-09-28 | 0.030 | 0.040 | 0.030 | 0.030 | 15.000 | 481 |
| 2026-09-25 | 0.040 | 0.040 | 0.030 | 0.030 | 15.000 | 43 |
| 2026-09-24 | 0.030 | 0.040 | 0.030 | 0.040 | 20.000 | 54 |
| 2026-09-23 | 0.040 | 0.040 | 0.030 | 0.030 | 15.000 | 231 |
| 2026-09-22 | 0.030 | 0.040 | 0.030 | 0.040 | 20.000 | 541 |
| 2026-09-21 | 0.040 | 0.040 | 0.030 | 0.030 | 15.000 | 128 |
| 2026-09-18 | 0.040 | 0.040 | 0.030 | 0.040 | 20.000 | 204 |
| 2026-09-17 | 0.030 | 0.040 | 0.030 | 0.040 | 20.000 | 102 |
| 2026-09-16 | 0.030 | 0.040 | 0.030 | 0.040 | 20.000 | 2,302 |
| 2026-09-15 | 0.040 | 0.040 | 0.030 | 0.040 | 20.000 | 255 |
| 2026-09-14 | 0.040 | 0.040 | 0.030 | 0.030 | 15.000 | 4,057 |
| 2026-09-11 | 0.040 | 0.040 | 0.030 | 0.040 | 20.000 | 393 |
| 2026-09-10 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 742 |
| 2026-09-09 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 480 |
| 2026-09-08 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 45 |
| 2026-09-04 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 696 |
| 2026-09-03 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 106 |
| 2026-09-02 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 105 |
| 2026-09-01 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 203 |
| 2026-08-31 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 42 |
| 2026-08-28 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 236 |
| 2026-08-27 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 247 |
| 2026-08-26 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 117 |
| 2026-08-25 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 75 |
| 2026-08-24 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 294 |
| 2026-08-21 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 303 |
| 2026-08-20 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 276 |
| 2026-08-19 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 72 |
| 2026-08-18 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 540 |
| 2026-08-17 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 73 |
| 2026-08-14 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 94 |
| 2026-08-13 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 35 |
| 2026-08-12 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 732 |
| 2026-08-11 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 192 |
| 2026-08-10 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 389 |
| 2026-08-07 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 1,030 |
| 2026-08-06 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 332 |
| 2026-08-05 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 236 |
| 2026-08-04 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 419 |
| 2026-07-31 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 15 |
| 2026-07-30 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 127 |
| 2026-07-29 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 148 |
| 2026-07-28 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 68 |
| 2026-07-27 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 427 |
| 2026-07-24 | 0.040 | 0.040 | 0.040 | 0.040 | 20.000 | 18 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0300 CAD |
| 2023-03-14 | 0.0300 CAD |
| 2022-12-14 | 0.0600 CAD |
| 2022-09-14 | 0.0600 CAD |
| 2022-06-14 | 0.0600 CAD |
| 2022-03-14 | 0.0600 CAD |
| 2021-12-14 | 0.0600 CAD |
| 2021-09-14 | 0.0600 CAD |
| 2021-06-14 | 0.0600 CAD |
| 2021-03-12 | 0.0600 CAD |
| 2020-12-14 | 0.0600 CAD |
| 2020-09-14 | 0.0600 CAD |
| 2020-06-15 | 0.0600 CAD |
| 2020-03-13 | 0.0600 CAD |
| 2019-12-13 | 0.0600 CAD |
| 2019-09-13 | 0.0600 CAD |
| 2019-06-13 | 0.0600 CAD |
| 2019-03-14 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.