Corus Entertainment Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.000	1.030	0.970	1.000	1.000	114,269
2026-10-19	0.900	1.010	0.900	0.970	0.970	167,841
2026-10-16	1.010	1.110	0.980	0.990	0.990	66,500
2026-10-15	1.200	1.240	0.970	1.050	1.050	160,600
2026-10-14	2.550	2.550	1.400	1.400	1.400	17,200
2026-10-13	2.550	2.550	2.450	2.450	2.450	31,000
2026-10-09	0.030	0.040	0.030	0.030	15.000	1,222
2026-10-08	0.030	0.030	0.030	0.030	15.000	211
2026-10-07	0.030	0.040	0.030	0.030	15.000	71
2026-10-06	0.040	0.040	0.030	0.040	20.000	508
2026-10-05	0.030	0.040	0.030	0.040	20.000	79
2026-10-02	0.030	0.030	0.030	0.030	15.000	4
2026-10-01	0.030	0.040	0.030	0.030	15.000	41
2026-09-30	0.040	0.040	0.030	0.040	20.000	208
2026-09-29	0.030	0.030	0.030	0.030	15.000	265
2026-09-28	0.030	0.040	0.030	0.030	15.000	481
2026-09-25	0.040	0.040	0.030	0.030	15.000	43
2026-09-24	0.030	0.040	0.030	0.040	20.000	54
2026-09-23	0.040	0.040	0.030	0.030	15.000	231
2026-09-22	0.030	0.040	0.030	0.040	20.000	541
2026-09-21	0.040	0.040	0.030	0.030	15.000	128

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.