Corus Entertainment Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.040	0.040	0.040	0.040	20.000	362
2026-07-22	0.040	0.040	0.030	0.040	20.000	348
2026-07-21	0.040	0.040	0.040	0.040	20.000	188
2026-07-20	0.040	0.040	0.030	0.040	20.000	486
2026-07-17	0.040	0.040	0.040	0.040	20.000	250
2026-07-16	0.040	0.040	0.040	0.040	20.000	250
2026-07-15	0.030	0.040	0.030	0.040	20.000	967
2026-07-14	0.030	0.040	0.030	0.040	20.000	146
2026-07-13	0.040	0.040	0.030	0.030	15.000	1,325
2026-07-10	0.030	0.040	0.030	0.040	20.000	91
2026-07-09	0.040	0.040	0.030	0.040	20.000	340
2026-07-08	0.040	0.040	0.030	0.040	20.000	227
2026-07-07	0.040	0.040	0.040	0.040	20.000	142
2026-07-06	0.040	0.040	0.040	0.040	20.000	157
2026-07-03	0.040	0.040	0.030	0.040	20.000	229
2026-07-02	0.040	0.040	0.030	0.030	15.000	567
2026-06-30	0.030	0.040	0.030	0.040	20.000	476
2026-06-29	0.040	0.040	0.040	0.040	20.000	330
2026-06-26	0.040	0.040	0.030	0.040	20.000	1,397
2026-06-25	0.030	0.040	0.030	0.040	20.000	236
2026-06-24	0.040	0.040	0.030	0.030	15.000	55
2026-06-23	0.030	0.040	0.030	0.030	15.000	64
2026-06-22	0.040	0.040	0.030	0.030	15.000	136
2026-06-19	0.040	0.040	0.030	0.040	20.000	338
2026-06-18	0.040	0.040	0.040	0.040	20.000	1,022
2026-06-17	0.040	0.040	0.030	0.030	15.000	340
2026-06-16	0.030	0.040	0.030	0.040	20.000	105
2026-06-15	0.040	0.040	0.030	0.030	15.000	779
2026-06-12	0.040	0.040	0.030	0.040	20.000	157
2026-06-11	0.030	0.040	0.030	0.040	20.000	238
2026-06-10	0.030	0.030	0.030	0.030	15.000	48
2026-06-09	0.030	0.040	0.030	0.040	20.000	667
2026-06-08	0.030	0.040	0.030	0.040	20.000	1,098
2026-06-05	0.030	0.030	0.030	0.030	15.000	21
2026-06-04	0.030	0.030	0.030	0.030	15.000	201
2026-06-03	0.040	0.040	0.030	0.030	15.000	132
2026-06-02	0.040	0.040	0.030	0.040	20.000	875
2026-06-01	0.030	0.040	0.030	0.030	15.000	51
2026-05-29	0.040	0.040	0.030	0.030	15.000	43
2026-05-28	0.030	0.040	0.030	0.030	15.000	155
2026-05-27	0.040	0.040	0.030	0.030	15.000	113
2026-05-26	0.040	0.040	0.030	0.030	15.000	159
2026-05-25	0.030	0.040	0.030	0.030	15.000	66
2026-05-22	0.040	0.040	0.030	0.030	15.000	398
2026-05-21	0.040	0.040	0.030	0.030	15.000	66
2026-05-20	0.030	0.040	0.030	0.040	20.000	176
2026-05-19	0.040	0.040	0.040	0.040	20.000	97
2026-05-15	0.030	0.040	0.030	0.040	20.000	20
2026-05-14	0.040	0.040	0.030	0.040	20.000	66
2026-05-13	0.030	0.040	0.030	0.040	20.000	72
2026-05-12	0.030	0.040	0.030	0.040	20.000	200
2026-05-11	0.030	0.040	0.030	0.040	20.000	1,455
2026-05-08	0.040	0.040	0.030	0.030	15.000	182
2026-05-07	0.040	0.040	0.030	0.030	15.000	309
2026-05-06	0.040	0.040	0.030	0.040	20.000	506
2026-05-05	0.040	0.040	0.030	0.030	15.000	322
2026-05-04	0.030	0.040	0.030	0.030	15.000	138
2026-05-01	0.030	0.040	0.030	0.040	20.000	58
2026-04-30	0.040	0.040	0.030	0.030	15.000	309
2026-04-29	0.030	0.040	0.030	0.040	20.000	59

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	0.0300 CAD
2023-03-14	0.0300 CAD
2022-12-14	0.0600 CAD
2022-09-14	0.0600 CAD
2022-06-14	0.0600 CAD
2022-03-14	0.0600 CAD
2021-12-14	0.0600 CAD
2021-09-14	0.0600 CAD
2021-06-14	0.0600 CAD
2021-03-12	0.0600 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-15	0.0600 CAD
2020-03-13	0.0600 CAD
2019-12-13	0.0600 CAD
2019-09-13	0.0600 CAD
2019-06-13	0.0600 CAD
2019-03-14	0.0600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.