Corus Entertainment Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.030 | 0.050 | 0.030 | 0.040 | 20.000 | 9,259 |
| 2025-11-03 | 0.100 | 0.100 | 0.070 | 0.070 | 35.000 | 11,590 |
| 2025-10-31 | 0.100 | 0.100 | 0.090 | 0.100 | 50.000 | 344 |
| 2025-10-30 | 0.110 | 0.110 | 0.100 | 0.100 | 50.000 | 4,248 |
| 2025-10-29 | 0.100 | 0.100 | 0.090 | 0.100 | 50.000 | 496 |
| 2025-10-28 | 0.090 | 0.100 | 0.090 | 0.100 | 50.000 | 525 |
| 2025-10-27 | 0.090 | 0.100 | 0.090 | 0.090 | 45.000 | 307 |
| 2025-10-24 | 0.090 | 0.100 | 0.090 | 0.100 | 50.000 | 214 |
| 2025-10-23 | 0.090 | 0.100 | 0.090 | 0.090 | 45.000 | 868 |
| 2025-10-22 | 0.090 | 0.100 | 0.090 | 0.090 | 45.000 | 231 |
| 2025-10-21 | 0.090 | 0.100 | 0.090 | 0.100 | 50.000 | 249 |
| 2025-10-20 | 0.090 | 0.100 | 0.090 | 0.100 | 50.000 | 345 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0300 CAD |
| 2023-03-14 | 0.0300 CAD |
| 2022-12-14 | 0.0600 CAD |
| 2022-09-14 | 0.0600 CAD |
| 2022-06-14 | 0.0600 CAD |
| 2022-03-14 | 0.0600 CAD |
| 2021-12-14 | 0.0600 CAD |
| 2021-09-14 | 0.0600 CAD |
| 2021-06-14 | 0.0600 CAD |
| 2021-03-12 | 0.0600 CAD |
| 2020-12-14 | 0.0600 CAD |
| 2020-09-14 | 0.0600 CAD |
| 2020-06-15 | 0.0600 CAD |
| 2020-03-13 | 0.0600 CAD |
| 2019-12-13 | 0.0600 CAD |
| 2019-09-13 | 0.0600 CAD |
| 2019-06-13 | 0.0600 CAD |
| 2019-03-14 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.