Costco CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	41.640	41.660	41.250	41.360	41.180	85,270
2025-10-30	41.410	41.830	41.280	41.730	41.490	65,510
2025-10-29	41.790	41.790	41.230	41.360	41.122	132,820
2025-10-28	42.090	42.140	41.750	41.890	41.649	122,143
2025-10-27	42.310	42.310	41.910	42.170	41.927	101,050
2025-10-24	42.540	42.650	42.150	42.260	42.017	64,270
2025-10-23	42.880	42.880	42.370	42.690	42.444	245,468
2025-10-22	42.460	43.130	42.280	42.740	42.494	92,203
2025-10-21	42.480	42.720	42.400	42.450	42.205	109,123
2025-10-20	42.510	42.580	42.230	42.440	42.196	39,772

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.