Costco CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43.640	44.040	43.640	43.930	43.930	2,600
2026-10-15	44.480	44.660	43.410	43.410	43.410	49,500
2026-10-14	42.740	43.460	42.740	43.460	43.460	21,900
2026-10-13	42.870	42.870	42.370	42.370	42.370	12,100
2026-10-09	42.170	42.170	41.850	42.030	42.030	8,900
2026-10-08	41.980	42.230	41.980	42.080	42.080	7,500
2026-10-07	41.880	42.070	41.800	41.840	41.840	10,500
2026-10-06	41.180	41.600	41.150	41.600	41.600	8,900
2026-10-05	41.010	41.110	40.670	40.910	40.910	3,000
2026-10-02	40.500	40.920	40.470	40.910	40.910	12,800
2026-10-01	40.260	41.040	40.260	40.630	40.630	8,800
2026-09-30	41.030	41.030	40.500	40.500	40.500	5,300
2026-09-29	40.940	41.130	40.620	41.100	41.100	5,900
2026-09-28	40.950	41.330	40.940	41.020	41.020	13,305
2026-09-25	39.500	41.060	39.390	41.030	41.030	20,600
2026-09-24	40.350	40.350	39.910	39.910	39.910	20,208
2026-09-23	39.870	40.250	39.830	40.250	40.250	7,810
2026-09-22	40.060	40.160	39.890	40.000	40.000	10,700
2026-09-21	39.650	40.010	39.560	40.010	40.010	16,100
2026-09-18	39.780	39.940	39.770	39.860	39.860	6,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.