Canadian Pacific Railway Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 123.80 | 124.69 | 122.39 | 123.48 | 123.48 | 1,591,673 |
| 2026-10-15 | 123.10 | 124.14 | 122.42 | 123.41 | 123.41 | 1,293,200 |
| 2026-10-14 | 121.84 | 122.89 | 120.89 | 122.70 | 122.70 | 1,055,600 |
| 2026-10-13 | 121.37 | 122.21 | 120.67 | 121.88 | 121.88 | 1,042,800 |
| 2026-10-09 | 119.98 | 120.88 | 119.90 | 120.58 | 120.58 | 966,600 |
| 2026-10-08 | 119.22 | 120.54 | 118.98 | 120.00 | 120.00 | 1,072,300 |
| 2026-10-07 | 121.02 | 121.58 | 119.12 | 119.18 | 119.18 | 1,467,900 |
| 2026-10-06 | 122.55 | 122.65 | 120.85 | 121.44 | 121.44 | 1,089,000 |
| 2026-10-05 | 122.98 | 123.20 | 120.73 | 122.48 | 122.48 | 704,300 |
| 2026-10-02 | 120.48 | 122.93 | 120.48 | 122.51 | 122.51 | 1,220,600 |
| 2026-10-01 | 121.12 | 121.12 | 119.12 | 120.24 | 120.24 | 1,044,600 |
| 2026-09-30 | 122.78 | 123.03 | 121.07 | 121.20 | 121.20 | 1,432,500 |
| 2026-09-29 | 122.78 | 123.77 | 122.01 | 122.68 | 122.68 | 1,018,200 |
| 2026-09-28 | 122.78 | 123.50 | 121.50 | 122.61 | 122.61 | 944,300 |
| 2026-09-25 | 123.15 | 123.99 | 122.35 | 122.90 | 122.90 | 1,033,400 |
| 2026-09-24 | 124.20 | 125.89 | 123.45 | 123.53 | 123.26 | 1,007,900 |
| 2026-09-23 | 123.66 | 125.39 | 123.44 | 124.50 | 124.23 | 1,245,400 |
| 2026-09-22 | 122.35 | 124.04 | 122.23 | 123.78 | 123.51 | 1,235,000 |
| 2026-09-21 | 122.64 | 123.06 | 121.04 | 122.01 | 121.75 | 1,641,500 |
| 2026-09-18 | 123.64 | 123.86 | 121.99 | 122.41 | 122.14 | 4,301,900 |
| 2026-09-17 | 123.62 | 124.26 | 122.40 | 124.19 | 123.92 | 817,200 |
| 2026-09-16 | 123.20 | 124.00 | 122.04 | 122.83 | 122.56 | 1,570,100 |
| 2026-09-15 | 124.78 | 124.78 | 123.65 | 123.88 | 123.61 | 801,900 |
| 2026-09-14 | 124.18 | 125.56 | 124.18 | 124.99 | 124.72 | 1,599,600 |
| 2026-09-11 | 123.87 | 124.63 | 122.85 | 123.84 | 123.57 | 1,366,900 |
| 2026-09-10 | 124.26 | 125.31 | 122.54 | 122.96 | 122.69 | 1,544,300 |
| 2026-09-09 | 125.00 | 125.51 | 122.91 | 124.46 | 124.19 | 1,008,100 |
| 2026-09-08 | 125.62 | 127.11 | 125.55 | 125.72 | 125.45 | 1,038,000 |
| 2026-09-04 | 125.82 | 127.78 | 125.56 | 126.77 | 126.50 | 706,800 |
| 2026-09-03 | 123.91 | 126.22 | 123.36 | 125.89 | 125.62 | 927,700 |
| 2026-09-02 | 124.06 | 124.83 | 122.93 | 124.02 | 123.75 | 1,243,700 |
| 2026-09-01 | 128.28 | 128.50 | 123.08 | 123.61 | 123.34 | 1,154,600 |
| 2026-08-31 | 130.40 | 130.70 | 127.81 | 128.39 | 128.11 | 1,583,000 |
| 2026-08-28 | 130.60 | 130.89 | 129.48 | 130.79 | 130.51 | 983,100 |
| 2026-08-27 | 131.01 | 131.90 | 129.93 | 130.14 | 129.86 | 744,000 |
| 2026-08-26 | 130.71 | 132.47 | 130.38 | 131.40 | 131.11 | 700,100 |
| 2026-08-25 | 130.90 | 132.34 | 130.28 | 130.53 | 130.25 | 1,242,200 |
| 2026-08-24 | 132.30 | 133.02 | 129.94 | 131.06 | 130.78 | 1,378,700 |
| 2026-08-21 | 131.01 | 133.38 | 131.01 | 133.08 | 132.79 | 913,100 |
| 2026-08-20 | 129.94 | 132.33 | 129.49 | 130.81 | 130.53 | 939,800 |
| 2026-08-19 | 130.06 | 132.50 | 129.36 | 130.39 | 130.11 | 1,404,300 |
| 2026-08-18 | 130.41 | 131.05 | 129.84 | 130.16 | 129.88 | 892,400 |
| 2026-08-17 | 129.12 | 131.28 | 128.82 | 130.19 | 129.91 | 820,100 |
| 2026-08-14 | 130.18 | 131.20 | 129.66 | 129.78 | 129.50 | 1,234,800 |
| 2026-08-13 | 129.72 | 131.05 | 129.72 | 130.79 | 130.51 | 874,900 |
| 2026-08-12 | 128.00 | 129.79 | 127.67 | 129.23 | 128.95 | 1,101,300 |
| 2026-08-11 | 126.29 | 128.26 | 126.29 | 128.01 | 127.73 | 1,448,000 |
| 2026-08-10 | 127.21 | 128.49 | 126.13 | 126.25 | 125.98 | 1,379,100 |
| 2026-08-07 | 125.81 | 128.27 | 125.81 | 127.68 | 127.40 | 1,177,800 |
| 2026-08-06 | 128.70 | 128.70 | 126.11 | 126.51 | 126.24 | 1,002,800 |
| 2026-08-05 | 126.98 | 128.91 | 126.10 | 128.01 | 127.73 | 1,614,400 |
| 2026-08-04 | 125.76 | 129.10 | 124.51 | 127.42 | 127.14 | 1,721,600 |
| 2026-07-31 | 123.52 | 125.36 | 122.68 | 124.52 | 124.25 | 1,620,700 |
| 2026-07-30 | 130.00 | 130.35 | 122.05 | 123.31 | 123.04 | 1,572,800 |
| 2026-07-29 | 128.89 | 129.04 | 127.27 | 128.36 | 128.08 | 1,190,400 |
| 2026-07-28 | 129.26 | 130.35 | 128.78 | 129.43 | 129.15 | 914,000 |
| 2026-07-27 | 130.60 | 130.74 | 128.67 | 129.16 | 128.88 | 1,280,800 |
| 2026-07-24 | 130.31 | 130.69 | 128.33 | 130.32 | 130.04 | 1,533,900 |
| 2026-07-23 | 128.55 | 130.70 | 128.55 | 130.06 | 129.78 | 1,886,000 |
| 2026-07-22 | 128.48 | 129.46 | 128.24 | 128.54 | 128.26 | 772,500 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.2680 CAD |
| 2026-06-26 | 0.2680 CAD |
| 2026-03-27 | 0.2280 CAD |
| 2025-12-31 | 0.2280 CAD |
| 2025-09-26 | 0.2280 CAD |
| 2025-06-27 | 0.2280 CAD |
| 2025-03-28 | 0.1900 CAD |
| 2024-12-27 | 0.1900 CAD |
| 2024-09-27 | 0.1900 CAD |
| 2024-06-28 | 0.1900 CAD |
| 2024-03-27 | 0.1900 CAD |
| 2023-12-28 | 0.1900 CAD |
| 2023-09-28 | 0.1900 CAD |
| 2023-06-29 | 0.1900 CAD |
| 2023-03-30 | 0.1900 CAD |
| 2022-12-29 | 0.1900 CAD |
| 2022-09-29 | 0.1400 CAD |
| 2022-09-28 | 0.1900 CAD |
| 2022-06-23 | 0.1900 CAD |
| 2022-03-24 | 0.1900 CAD |
| 2021-12-30 | 0.1900 CAD |
| 2021-09-23 | 0.1900 CAD |
| 2021-06-24 | 0.1900 CAD |
| 2021-03-25 | 0.9500 CAD |
| 2020-12-30 | 0.9500 CAD |
| 2020-09-24 | 0.9500 CAD |
| 2020-06-25 | 0.8300 CAD |
| 2020-03-26 | 0.8300 CAD |
| 2019-12-24 | 0.8300 CAD |
| 2019-09-26 | 0.8300 CAD |
| 2019-06-27 | 0.8300 CAD |
| 2019-03-28 | 0.6500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.