Canadian Pacific Railway Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 123.80 | 124.69 | 122.39 | 123.48 | 123.48 | 1,591,673 |
| 2026-10-15 | 123.10 | 124.14 | 122.42 | 123.41 | 123.41 | 1,293,200 |
| 2026-10-14 | 121.84 | 122.89 | 120.89 | 122.70 | 122.70 | 1,055,600 |
| 2026-10-13 | 121.37 | 122.21 | 120.67 | 121.88 | 121.88 | 1,042,800 |
| 2026-10-09 | 119.98 | 120.88 | 119.90 | 120.58 | 120.58 | 966,600 |
| 2026-10-08 | 119.22 | 120.54 | 118.98 | 120.00 | 120.00 | 1,072,300 |
| 2026-10-07 | 121.02 | 121.58 | 119.12 | 119.18 | 119.18 | 1,467,900 |
| 2026-10-06 | 122.55 | 122.65 | 120.85 | 121.44 | 121.44 | 1,089,000 |
| 2026-10-05 | 122.98 | 123.20 | 120.73 | 122.48 | 122.48 | 704,300 |
| 2026-10-02 | 120.48 | 122.93 | 120.48 | 122.51 | 122.51 | 1,220,600 |
| 2026-10-01 | 121.12 | 121.12 | 119.12 | 120.24 | 120.24 | 1,044,600 |
| 2026-09-30 | 122.78 | 123.03 | 121.07 | 121.20 | 121.20 | 1,432,500 |
| 2026-09-29 | 122.78 | 123.77 | 122.01 | 122.68 | 122.68 | 1,018,200 |
| 2026-09-28 | 122.78 | 123.50 | 121.50 | 122.61 | 122.61 | 944,300 |
| 2026-09-25 | 123.15 | 123.99 | 122.35 | 122.90 | 122.90 | 1,033,400 |
| 2026-09-24 | 124.20 | 125.89 | 123.45 | 123.53 | 123.26 | 1,007,900 |
| 2026-09-23 | 123.66 | 125.39 | 123.44 | 124.50 | 124.23 | 1,245,400 |
| 2026-09-22 | 122.35 | 124.04 | 122.23 | 123.78 | 123.51 | 1,235,000 |
| 2026-09-21 | 122.64 | 123.06 | 121.04 | 122.01 | 121.75 | 1,641,500 |
| 2026-09-18 | 123.64 | 123.86 | 121.99 | 122.41 | 122.14 | 4,301,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.2680 CAD |
| 2026-06-26 | 0.2680 CAD |
| 2026-03-27 | 0.2280 CAD |
| 2025-12-31 | 0.2280 CAD |
| 2025-09-26 | 0.2280 CAD |
| 2025-06-27 | 0.2280 CAD |
| 2025-03-28 | 0.1900 CAD |
| 2024-12-27 | 0.1900 CAD |
| 2024-09-27 | 0.1900 CAD |
| 2024-06-28 | 0.1900 CAD |
| 2024-03-27 | 0.1900 CAD |
| 2023-12-28 | 0.1900 CAD |
| 2023-09-28 | 0.1900 CAD |
| 2023-06-29 | 0.1900 CAD |
| 2023-03-30 | 0.1900 CAD |
| 2022-12-29 | 0.1900 CAD |
| 2022-09-29 | 0.1400 CAD |
| 2022-09-28 | 0.1900 CAD |
| 2022-06-23 | 0.1900 CAD |
| 2022-03-24 | 0.1900 CAD |
| 2021-12-30 | 0.1900 CAD |
| 2021-09-23 | 0.1900 CAD |
| 2021-06-24 | 0.1900 CAD |
| 2021-03-25 | 0.9500 CAD |
| 2020-12-30 | 0.9500 CAD |
| 2020-09-24 | 0.9500 CAD |
| 2020-06-25 | 0.8300 CAD |
| 2020-03-26 | 0.8300 CAD |
| 2019-12-24 | 0.8300 CAD |
| 2019-09-26 | 0.8300 CAD |
| 2019-06-27 | 0.8300 CAD |
| 2019-03-28 | 0.6500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.