Canadian Pacific Railway Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	129.13	129.54	127.69	128.70	128.42	935,800
2026-07-20	131.67	131.89	128.83	128.89	128.61	1,886,400
2026-07-17	131.46	131.60	130.04	131.34	131.06	1,059,600
2026-07-16	126.96	130.98	126.41	130.46	130.18	1,671,300
2026-07-15	128.73	129.00	126.57	127.09	126.81	1,427,900
2026-07-14	128.98	129.65	128.06	128.54	128.26	884,200
2026-07-13	128.19	129.55	127.79	129.34	129.06	775,300
2026-07-10	128.53	128.95	127.51	127.62	127.34	690,800
2026-07-09	126.31	129.19	126.31	128.01	127.73	1,502,700
2026-07-08	125.51	126.80	124.15	126.74	126.47	1,888,300
2026-07-07	125.45	126.32	124.19	126.10	125.83	925,900
2026-07-06	123.53	125.45	123.52	125.04	124.77	1,515,000
2026-07-03	124.50	125.45	124.14	124.74	124.47	446,700
2026-07-02	123.55	126.05	122.58	124.60	124.33	1,327,300
2026-06-30	123.28	124.29	122.50	122.96	122.69	1,980,400
2026-06-29	124.17	125.20	122.47	123.47	123.20	1,193,600
2026-06-26	123.52	124.66	122.61	124.43	124.16	1,534,700
2026-06-25	121.59	124.87	121.59	123.69	123.15	1,910,200
2026-06-24	122.60	123.08	120.23	120.77	120.25	1,391,600
2026-06-23	120.88	122.31	120.69	121.27	120.74	1,253,900
2026-06-22	121.07	122.42	120.98	121.27	120.74	1,632,300
2026-06-19	121.56	122.00	120.58	120.81	120.29	3,746,300
2026-06-18	121.51	122.77	120.80	121.61	121.08	1,200,800
2026-06-17	124.53	125.00	120.10	120.91	120.39	1,546,300
2026-06-16	125.01	126.17	123.82	124.80	124.26	1,051,200
2026-06-15	126.90	127.50	124.30	124.92	124.38	926,700
2026-06-12	125.40	126.48	125.03	125.88	125.33	1,119,100
2026-06-11	125.89	126.43	123.80	124.70	124.16	941,700
2026-06-10	125.40	126.55	123.90	124.94	124.40	1,108,900
2026-06-09	126.34	127.17	124.82	125.88	125.33	801,200
2026-06-08	125.07	127.17	125.07	125.73	125.19	1,265,700
2026-06-05	124.20	126.37	124.20	125.39	124.85	895,600
2026-06-04	123.98	125.82	122.74	124.37	123.83	1,182,800
2026-06-03	124.53	126.95	123.67	123.84	123.30	1,804,200
2026-06-02	122.27	124.97	122.27	124.79	124.25	910,300
2026-06-01	123.19	123.57	121.00	122.67	122.14	1,158,600
2026-05-29	124.47	126.26	122.99	123.10	122.57	2,455,800
2026-05-28	124.91	125.84	122.71	124.86	124.32	1,247,400
2026-05-27	123.35	126.66	123.11	126.24	125.69	1,303,700
2026-05-26	119.58	123.13	119.58	123.06	122.53	1,010,900
2026-05-25	119.59	121.17	119.59	120.64	120.12	327,400
2026-05-22	119.97	120.19	118.93	119.17	118.65	751,800
2026-05-21	118.42	120.67	117.67	119.47	118.95	1,050,200
2026-05-20	118.25	120.09	118.25	118.65	118.14	1,283,700
2026-05-19	117.58	119.23	117.28	118.47	117.96	1,165,200
2026-05-15	118.60	118.60	116.69	117.00	116.49	1,367,100
2026-05-14	117.94	120.43	117.94	119.28	118.76	1,182,500
2026-05-13	117.02	119.80	116.95	117.38	116.87	824,000
2026-05-12	116.52	118.08	115.50	117.63	117.12	1,681,100
2026-05-11	116.52	118.04	115.50	115.95	115.45	826,600
2026-05-08	116.38	117.94	116.19	117.69	117.18	1,379,300
2026-05-07	117.20	118.61	116.24	116.28	115.78	1,251,700
2026-05-06	115.00	118.06	115.00	117.23	116.72	1,334,700
2026-05-05	113.21	114.23	113.09	113.81	113.32	903,600
2026-05-04	116.75	116.75	112.51	113.07	112.58	1,492,000
2026-05-01	118.50	118.68	116.92	117.16	116.65	988,700
2026-04-30	116.47	118.75	115.52	118.14	117.63	1,991,300
2026-04-29	118.20	118.57	115.03	115.30	114.80	1,317,800
2026-04-28	118.50	119.61	118.37	118.64	118.13	1,284,600
2026-04-27	118.50	119.82	118.00	119.09	118.57	1,250,600

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.2680 CAD
2026-06-26	0.2680 CAD
2026-03-27	0.2280 CAD
2025-12-31	0.2280 CAD
2025-09-26	0.2280 CAD
2025-06-27	0.2280 CAD
2025-03-28	0.1900 CAD
2024-12-27	0.1900 CAD
2024-09-27	0.1900 CAD
2024-06-28	0.1900 CAD
2024-03-27	0.1900 CAD
2023-12-28	0.1900 CAD
2023-09-28	0.1900 CAD
2023-06-29	0.1900 CAD
2023-03-30	0.1900 CAD
2022-12-29	0.1900 CAD
2022-09-29	0.1400 CAD
2022-09-28	0.1900 CAD
2022-06-23	0.1900 CAD
2022-03-24	0.1900 CAD
2021-12-30	0.1900 CAD
2021-09-23	0.1900 CAD
2021-06-24	0.1900 CAD
2021-03-25	0.9500 CAD
2020-12-30	0.9500 CAD
2020-09-24	0.9500 CAD
2020-06-25	0.8300 CAD
2020-03-26	0.8300 CAD
2019-12-24	0.8300 CAD
2019-09-26	0.8300 CAD
2019-06-27	0.8300 CAD
2019-03-28	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.