Canadian Pacific Railway Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	117.76	119.20	117.57	118.72	118.21	1,337,900
2026-04-23	113.17	118.46	113.06	118.08	117.57	1,965,800
2026-04-22	113.08	113.71	111.54	112.46	111.97	685,400
2026-04-21	111.64	113.01	111.63	112.79	112.30	1,166,200
2026-04-20	111.48	112.17	110.83	111.54	111.06	895,500
2026-04-17	109.94	112.50	109.94	111.65	111.17	992,600
2026-04-16	111.36	112.00	109.59	109.84	109.36	989,600
2026-04-15	113.04	113.07	111.26	111.38	110.90	1,352,900
2026-04-14	111.52	113.41	111.30	113.17	112.68	910,700
2026-04-13	111.37	112.30	110.83	112.20	111.71	1,435,000
2026-04-10	112.57	113.72	111.09	111.69	111.21	1,529,900
2026-04-09	112.96	114.15	112.16	112.32	111.83	1,101,200
2026-04-08	113.00	114.29	111.92	112.96	112.47	1,271,000
2026-04-07	110.25	111.42	109.56	111.28	110.80	1,086,300
2026-04-06	108.99	110.79	108.36	110.63	110.15	958,800
2026-04-02	107.45	110.17	107.12	109.83	109.35	1,566,000
2026-04-01	110.37	110.70	107.61	108.44	107.97	2,006,100
2026-03-31	108.87	109.51	106.54	109.47	109.00	2,132,900
2026-03-30	108.98	109.90	107.84	108.07	107.60	1,520,200
2026-03-27	108.47	109.70	108.03	108.64	108.17	1,459,400
2026-03-26	109.70	111.54	108.95	109.43	108.73	1,359,100
2026-03-25	110.11	111.10	108.59	110.59	109.88	1,737,100
2026-03-24	107.89	110.19	107.14	109.09	108.39	900,600
2026-03-23	108.98	110.18	108.42	109.16	108.46	1,247,400
2026-03-20	107.37	108.59	106.73	107.60	106.91	3,487,900
2026-03-19	108.98	109.34	107.24	107.84	107.15	1,079,200
2026-03-18	110.54	110.74	109.36	109.79	109.09	902,000
2026-03-17	112.88	112.97	110.31	110.44	109.73	1,214,300
2026-03-16	112.55	113.17	111.59	112.18	111.46	1,072,000
2026-03-13	111.16	112.00	110.60	111.74	111.02	1,207,900
2026-03-12	112.62	113.54	110.41	110.64	109.93	1,514,600
2026-03-11	113.20	114.48	112.88	112.90	112.18	1,024,100
2026-03-10	113.41	115.31	113.09	114.03	113.30	996,700
2026-03-09	110.93	114.54	110.36	113.92	113.19	2,112,000
2026-03-06	115.00	115.30	111.66	112.69	111.97	1,765,600
2026-03-05	117.30	117.64	115.70	116.61	115.86	1,389,000
2026-03-04	120.22	120.67	117.95	118.41	117.65	1,883,400
2026-03-03	120.38	121.01	117.81	119.95	119.18	2,262,300
2026-03-02	118.36	122.25	118.29	122.23	121.45	1,111,900
2026-02-27	118.93	121.27	118.50	119.44	118.67	3,289,000
2026-02-26	117.98	119.73	117.30	119.23	118.47	1,098,800
2026-02-25	117.86	118.50	116.35	117.34	116.59	1,630,000
2026-02-24	116.30	118.29	116.02	118.22	117.46	1,245,500
2026-02-23	117.29	117.42	115.34	116.15	115.41	1,180,100
2026-02-20	116.22	117.09	115.37	116.44	115.69	1,161,500
2026-02-19	114.45	116.08	113.85	116.00	115.26	936,400
2026-02-18	114.66	115.10	113.45	114.73	114.00	1,027,700
2026-02-17	114.10	115.34	114.00	114.37	113.64	2,058,500
2026-02-13	113.92	115.05	113.05	114.10	113.37	1,222,500
2026-02-12	114.29	115.54	112.63	113.84	113.11	2,832,600
2026-02-11	113.26	113.89	112.39	113.80	113.07	1,554,400
2026-02-10	110.00	112.96	109.80	112.59	111.87	1,430,900
2026-02-09	109.74	110.14	108.67	109.99	109.29	1,158,200
2026-02-06	109.15	109.97	108.10	109.82	109.12	1,503,100
2026-02-05	107.48	109.60	107.39	108.31	107.62	3,134,900
2026-02-04	104.99	109.20	104.93	108.71	108.01	2,880,400
2026-02-03	102.08	105.19	101.89	104.43	103.76	2,516,900
2026-02-02	100.33	102.64	100.33	102.61	101.95	1,597,500
2026-01-30	102.35	102.44	99.550	101.22	100.57	2,396,000
2026-01-29	98.920	102.46	97.400	102.27	101.61	3,982,600

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.2680 CAD
2026-06-26	0.2680 CAD
2026-03-27	0.2280 CAD
2025-12-31	0.2280 CAD
2025-09-26	0.2280 CAD
2025-06-27	0.2280 CAD
2025-03-28	0.1900 CAD
2024-12-27	0.1900 CAD
2024-09-27	0.1900 CAD
2024-06-28	0.1900 CAD
2024-03-27	0.1900 CAD
2023-12-28	0.1900 CAD
2023-09-28	0.1900 CAD
2023-06-29	0.1900 CAD
2023-03-30	0.1900 CAD
2022-12-29	0.1900 CAD
2022-09-29	0.1400 CAD
2022-09-28	0.1900 CAD
2022-06-23	0.1900 CAD
2022-03-24	0.1900 CAD
2021-12-30	0.1900 CAD
2021-09-23	0.1900 CAD
2021-06-24	0.1900 CAD
2021-03-25	0.9500 CAD
2020-12-30	0.9500 CAD
2020-09-24	0.9500 CAD
2020-06-25	0.8300 CAD
2020-03-26	0.8300 CAD
2019-12-24	0.8300 CAD
2019-09-26	0.8300 CAD
2019-06-27	0.8300 CAD
2019-03-28	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.